Gold.com, Inc. (AMRK) Historical Stock Data
33.73 ↑0.57 (1.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMRK is up 0.31% a day on average. There have been 16 days where Gold.com, Inc. closed green and 14 days where AMRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 33.30 | 33.73 | ↑$0.43 (1.29%) | 33.20 | 34.14 | 1.11M |
| 2025-12-19 | 32.70 | 33.16 | ↑$0.46 (1.40%) | 32.58 | 34.42 | 1.28M |
| 2025-12-18 | 32.98 | 32.63 | ↓$0.35 (-1.06%) | 32.54 | 33.66 | 864.46K |
| 2025-12-17 | 32.50 | 32.70 | ↑$0.20 (0.62%) | 31.30 | 32.76 | 783.06K |
| 2025-12-16 | 31.92 | 32.16 | ↑$0.24 (0.75%) | 31.44 | 32.63 | 802.57K |
| 2025-12-15 | 32.39 | 31.75 | ↓$0.64 (-1.98%) | 30.65 | 32.50 | 887.22K |
| 2025-12-12 | 32.00 | 31.72 | ↓$0.28 (-0.88%) | 31.03 | 32.44 | 0.96M |
| 2025-12-11 | 31.52 | 31.38 | ↓$0.14 (-0.44%) | 30.77 | 32.02 | 522.55K |
| 2025-12-08 | 3,370.00 | 3,321.00 | ↓$49.00 (-1.45%) | 3,307.00 | 3,437.00 | 856 |
| 2025-12-01 | 28.63 | 29.25 | ↑$0.62 (2.17%) | 28.50 | 29.47 | 383.25K |
| 2025-11-28 | 27.44 | 28.71 | ↑$1.27 (4.63%) | 27.22 | 28.75 | 258.76K |
| 2025-11-26 | 26.57 | 27.27 | ↑$0.70 (2.63%) | 26.50 | 27.37 | 195.61K |
| 2025-11-25 | 26.27 | 26.57 | ↑$0.30 (1.14%) | 26.03 | 26.60 | 181.74K |
| 2025-11-24 | 26.44 | 26.04 | ↓$0.40 (-1.51%) | 25.83 | 26.48 | 242.88K |
| 2025-11-21 | 25.80 | 26.44 | ↑$0.64 (2.48%) | 25.48 | 27.10 | 307.14K |
| 2025-11-20 | 25.96 | 25.86 | ↓$0.10 (-0.39%) | 25.81 | 27.31 | 541.17K |
| 2025-11-19 | 25.71 | 25.72 | ↑$0.01 (0.04%) | 25.04 | 26.30 | 616.54K |
| 2025-11-18 | 25.09 | 25.62 | ↑$0.53 (2.11%) | 24.78 | 25.72 | 320.14K |
| 2025-11-17 | 25.23 | 25.38 | ↑$0.15 (0.59%) | 24.90 | 25.95 | 384.38K |
| 2025-11-14 | 24.85 | 25.24 | ↑$0.39 (1.57%) | 24.50 | 25.40 | 486.51K |
| 2025-11-13 | 26.17 | 25.43 | ↓$0.74 (-2.83%) | 25.28 | 26.59 | 492.44K |
| 2025-11-12 | 26.09 | 26.29 | ↑$0.20 (0.77%) | 25.93 | 26.50 | 260.09K |
| 2025-11-11 | 26.91 | 26.01 | ↓$0.90 (-3.34%) | 25.40 | 26.91 | 288.50K |
| 2025-11-10 | 26.05 | 27.11 | ↑$1.06 (4.07%) | 25.90 | 27.48 | 353.68K |
| 2025-11-07 | 24.30 | 25.29 | ↑$0.99 (4.07%) | 23.00 | 26.87 | 565.28K |
| 2025-11-06 | 25.10 | 24.99 | ↓$0.11 (-0.44%) | 24.11 | 25.29 | 412.54K |
| 2025-11-05 | 24.97 | 24.84 | ↓$0.13 (-0.52%) | 24.12 | 25.15 | 507.75K |
| 2025-11-04 | 26.00 | 24.73 | ↓$1.27 (-4.88%) | 24.57 | 26.00 | 315.81K |
| 2025-11-03 | 26.47 | 26.35 | ↓$0.12 (-0.45%) | 26.12 | 26.89 | 173.09K |
| 2025-10-31 | 26.78 | 26.58 | ↓$0.20 (-0.75%) | 26.29 | 26.84 | 112.80K |
Create an account or log in to view more rows.
$AMRK shorting it
$AMRK will be green by open
$AMRK ugh oh
we heatin back up
$AMRK whats the news????
$AMRK I need a smoke after this trade
$AMRK I already know
tomorrow the bulls going to say "next week" just like every week.
$AMRK i hate money so im buying
$AMRK It's happening!
$AMRK buying time
added
$AMRK gap it slap it ask it !