Alpha Metallurgical Resources Inc (AMR) Historical Stock Data
205.06 ↓3.00 (-1.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMR is up 0.55% a day on average. There have been 17 days where Alpha Metallurgical Resources Inc closed green and 13 days where AMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 210.61 | 205.06 | ↓$5.55 (-2.64%) | 204.25 | 215.18 | 125.71K |
| 2025-12-19 | 203.00 | 208.06 | ↑$5.06 (2.49%) | 202.36 | 214.14 | 179.60K |
| 2025-12-18 | 200.00 | 206.36 | ↑$6.36 (3.18%) | 200.00 | 211.00 | 420.80K |
| 2025-12-17 | 190.07 | 198.25 | ↑$8.18 (4.30%) | 190.00 | 202.00 | 499.11K |
| 2025-12-16 | 188.42 | 186.65 | ↓$1.77 (-0.94%) | 185.59 | 192.51 | 174.17K |
| 2025-12-15 | 187.00 | 191.50 | ↑$4.50 (2.41%) | 181.79 | 193.69 | 313.95K |
| 2025-12-12 | 189.66 | 185.03 | ↓$4.63 (-2.44%) | 180.38 | 191.97 | 210.52K |
| 2025-12-11 | 186.03 | 189.93 | ↑$3.90 (2.10%) | 184.99 | 190.66 | 312.31K |
| 2025-12-10 | 179.17 | 178.95 | ↓$0.22 (-0.12%) | 173.89 | 180.29 | 226.28K |
| 2025-12-09 | 171.84 | 178.86 | ↑$7.02 (4.09%) | 171.84 | 180.77 | 162.46K |
| 2025-12-08 | 179.09 | 174.30 | ↓$4.79 (-2.67%) | 170.13 | 182.00 | 194.65K |
| 2025-12-05 | 184.00 | 179.06 | ↓$4.94 (-2.68%) | 178.84 | 185.00 | 216.21K |
| 2025-12-04 | 179.14 | 184.51 | ↑$5.37 (3.00%) | 178.77 | 185.77 | 215.20K |
| 2025-12-03 | 165.05 | 180.79 | ↑$15.74 (9.54%) | 163.92 | 183.71 | 449.50K |
| 2025-12-02 | 155.61 | 162.00 | ↑$6.39 (4.11%) | 155.19 | 164.00 | 203.83K |
| 2025-12-01 | 156.58 | 153.84 | ↓$2.74 (-1.75%) | 153.55 | 162.22 | 173.68K |
| 2025-11-28 | 159.10 | 159.21 | ↑$0.11 (0.07%) | 156.98 | 159.95 | 159.88K |
| 2025-11-26 | 159.80 | 160.55 | ↑$0.75 (0.47%) | 159.80 | 165.50 | 363.93K |
| 2025-11-25 | 153.40 | 158.78 | ↑$5.38 (3.51%) | 151.55 | 161.04 | 249.07K |
| 2025-11-24 | 156.96 | 153.35 | ↓$3.61 (-2.30%) | 153.16 | 157.72 | 172.48K |
| 2025-11-21 | 154.58 | 157.06 | ↑$2.48 (1.60%) | 149.16 | 158.79 | 276.46K |
| 2025-11-20 | 162.38 | 154.53 | ↓$7.85 (-4.83%) | 153.24 | 164.76 | 378.45K |
| 2025-11-19 | 161.07 | 160.16 | ↓$0.91 (-0.56%) | 158.15 | 165.09 | 182.46K |
| 2025-11-18 | 157.74 | 161.48 | ↑$3.74 (2.37%) | 156.60 | 163.35 | 146.09K |
| 2025-11-17 | 157.37 | 159.51 | ↑$2.14 (1.36%) | 155.82 | 164.00 | 196.81K |
| 2025-11-14 | 155.51 | 158.55 | ↑$3.04 (1.95%) | 152.01 | 161.52 | 173.27K |
| 2025-11-13 | 169.86 | 159.44 | ↓$10.42 (-6.13%) | 158.99 | 171.72 | 218K |
| 2025-11-12 | 167.59 | 169.92 | ↑$2.33 (1.39%) | 166.85 | 172.98 | 214.79K |
| 2025-11-11 | 166.00 | 165.80 | ↓$0.20 (-0.12%) | 157.78 | 167.26 | 265.70K |
| 2025-11-10 | 172.59 | 165.30 | ↓$7.29 (-4.22%) | 163.70 | 172.59 | 333.39K |
Create an account or log in to view more rows.
$AMR nice gap
$AMR pressure
$AMR Now I'm worried....
$AMR we always finish green after a red week. Less go!
$AMR just fucking go already jeesh
$AMR let’s go down baby 😉
$AMR bounce it!!
$AMR today will be a nice green day LFG!!!
$AMR is being added
$AMR prepare your cash to buy dip