Alpha Metallurgical Resources Inc (AMR) Historical Stock Data
324.31 ↑2.60 (0.81%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMR is down -0.04% a day on average. There have been 15 days where Alpha Metallurgical Resources Inc closed green and 15 days where AMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 322.80 | 324.31 | ↑$1.51 (0.47%) | 321.92 | 331.81 | 156.21K |
| 2024-04-23 | 328.04 | 321.71 | ↓$6.33 (-1.93%) | 314.00 | 330.01 | 238.31K |
| 2024-04-22 | 328.33 | 333.00 | ↑$4.67 (1.42%) | 323.02 | 336.20 | 193.99K |
| 2024-04-19 | 334.36 | 329.50 | ↓$4.86 (-1.45%) | 328.39 | 341.37 | 291.96K |
| 2024-04-18 | 343.59 | 337.21 | ↓$6.38 (-1.86%) | 334.70 | 349.37 | 127.61K |
| 2024-04-17 | 360.00 | 342.18 | ↓$17.82 (-4.95%) | 341.09 | 361.17 | 205.94K |
| 2024-04-16 | 321.59 | 349.17 | ↑$27.58 (8.58%) | 315.00 | 349.75 | 271.25K |
| 2024-04-15 | 328.46 | 324.80 | ↓$3.66 (-1.11%) | 323.76 | 333.52 | 126.19K |
| 2024-04-12 | 332.25 | 327.71 | ↓$4.54 (-1.37%) | 324.02 | 340.92 | 167.81K |
| 2024-04-11 | 323.00 | 328.44 | ↑$5.44 (1.68%) | 323.00 | 330.07 | 189.64K |
| 2024-04-10 | 314.34 | 321.42 | ↑$7.09 (2.25%) | 314.34 | 322.88 | 204.06K |
| 2024-04-09 | 317.40 | 322.61 | ↑$5.21 (1.64%) | 308.40 | 322.62 | 180.22K |
| 2024-04-08 | 314.07 | 314.50 | ↑$0.43 (0.14%) | 307.00 | 318.16 | 121.48K |
| 2024-04-05 | 312.59 | 311.23 | ↓$1.36 (-0.44%) | 308.01 | 317.17 | 176.21K |
| 2024-04-04 | 321.30 | 311.30 | ↓$10.00 (-3.11%) | 309.49 | 323.79 | 205.33K |
| 2024-04-03 | 315.09 | 320.49 | ↑$5.40 (1.71%) | 314.55 | 323.57 | 151.68K |
| 2024-04-02 | 324.00 | 314.36 | ↓$9.64 (-2.98%) | 310.99 | 324.00 | 179.60K |
| 2024-04-01 | 329.00 | 325.17 | ↓$3.83 (-1.16%) | 324.70 | 333.00 | 147.95K |
| 2024-03-28 | 324.35 | 331.17 | ↑$6.82 (2.10%) | 316.99 | 332.71 | 305.36K |
| 2024-03-27 | 316.50 | 323.02 | ↑$6.52 (2.06%) | 316.25 | 326.97 | 248.98K |
| 2024-03-26 | 312.97 | 314.57 | ↑$1.60 (0.51%) | 310.55 | 321.20 | 339.09K |
| 2024-03-25 | 315.46 | 309.97 | ↓$5.49 (-1.74%) | 308.89 | 321.09 | 323.85K |
| 2024-03-22 | 326.39 | 310.87 | ↓$15.52 (-4.76%) | 310.42 | 328.52 | 232.77K |
| 2024-03-21 | 326.74 | 326.91 | ↑$0.17 (0.05%) | 322.96 | 329.12 | 220.26K |
| 2024-03-20 | 320.70 | 324.89 | ↑$4.19 (1.31%) | 311.67 | 325.10 | 210.13K |
| 2024-03-19 | 303.12 | 317.96 | ↑$14.84 (4.90%) | 302.00 | 320.83 | 240.67K |
| 2024-03-18 | 312.25 | 305.40 | ↓$6.85 (-2.19%) | 300.56 | 315.84 | 305.11K |
| 2024-03-15 | 301.37 | 308.24 | ↑$6.87 (2.28%) | 290.03 | 308.24 | 850.32K |
| 2024-03-14 | 308.93 | 304.07 | ↓$4.86 (-1.57%) | 298.47 | 312.77 | 371.63K |
| 2024-03-13 | 319.35 | 313.83 | ↓$5.52 (-1.73%) | 298.90 | 320.14 | 644.48K |
Create an account or log in to view more rows.
$AMR let it ride
$AMR keep inchin
$AMR volume = money
$AMR good place to average up
$AMR we like the stock
$AMR they don’t want us to shine… But we gon shine…
$AMR hi hi
$AMR BOUGHT TODAY!
$AMR looking ready to breakout soon.
$AMR -
Buy
buy
buy!