Amprius Technologies Inc. (AMPX) Historical Stock Data
8.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMPX is down -0.74% a day on average. There have been 15 days where Amprius Technologies Inc. closed green and 15 days where AMPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 8.60 | 8.53 | ↓$0.07 (-0.81%) | 8.39 | 8.63 | 2.70M |
| 2025-12-23 | 8.79 | 8.72 | ↓$0.07 (-0.80%) | 8.53 | 9.10 | 6.35M |
| 2025-12-22 | 9.22 | 9.07 | ↓$0.15 (-1.57%) | 8.84 | 9.44 | 6.14M |
| 2025-12-19 | 9.27 | 9.35 | ↑$0.08 (0.86%) | 9.25 | 9.62 | 8.06M |
| 2025-12-18 | 9.12 | 9.15 | ↑$0.03 (0.33%) | 9.03 | 9.65 | 7.03M |
| 2025-12-17 | 10.19 | 8.78 | ↓$1.41 (-13.84%) | 8.77 | 10.36 | 10.11M |
| 2025-12-16 | 9.90 | 10.28 | ↑$0.38 (3.84%) | 9.84 | 10.36 | 4.13M |
| 2025-12-15 | 11.00 | 10.05 | ↓$0.95 (-8.64%) | 10.00 | 11.07 | 4.69M |
| 2025-12-12 | 11.28 | 10.91 | ↓$0.37 (-3.28%) | 10.80 | 11.58 | 4.32M |
| 2025-12-11 | 10.78 | 11.44 | ↑$0.66 (6.12%) | 10.15 | 11.50 | 5.56M |
| 2025-12-10 | 11.52 | 11.04 | ↓$0.48 (-4.17%) | 10.76 | 11.54 | 6.41M |
| 2025-12-09 | 11.61 | 11.70 | ↑$0.09 (0.78%) | 11.35 | 11.99 | 5.13M |
| 2025-12-08 | 12.32 | 11.80 | ↓$0.52 (-4.22%) | 11.67 | 12.57 | 5.04M |
| 2025-12-05 | 12.14 | 12.18 | ↑$0.04 (0.33%) | 12.06 | 12.56 | 4.58M |
| 2025-12-04 | 11.47 | 12.22 | ↑$0.75 (6.54%) | 11.27 | 12.49 | 6.72M |
| 2025-12-03 | 10.69 | 11.52 | ↑$0.83 (7.76%) | 10.50 | 11.54 | 5.20M |
| 2025-12-02 | 10.83 | 10.86 | ↑$0.03 (0.28%) | 10.72 | 11.20 | 4.03M |
| 2025-12-01 | 10.87 | 10.61 | ↓$0.26 (-2.39%) | 10.50 | 10.99 | 3.09M |
| 2025-11-28 | 11.00 | 11.32 | ↑$0.32 (2.91%) | 10.84 | 11.46 | 2.35M |
| 2025-11-26 | 10.92 | 10.81 | ↓$0.11 (-1.01%) | 10.40 | 11.00 | 4.74M |
| 2025-11-25 | 10.68 | 10.73 | ↑$0.05 (0.47%) | 10.22 | 10.88 | 3.96M |
| 2025-11-24 | 10.24 | 10.80 | ↑$0.56 (5.47%) | 10.16 | 10.85 | 6.64M |
| 2025-11-21 | 10.25 | 10.11 | ↓$0.14 (-1.37%) | 9.36 | 10.42 | 7.58M |
| 2025-11-20 | 11.50 | 10.30 | ↓$1.20 (-10.43%) | 10.29 | 11.80 | 7.37M |
| 2025-11-19 | 10.69 | 10.81 | ↑$0.12 (1.12%) | 10.62 | 11.45 | 4.87M |
| 2025-11-18 | 10.13 | 10.67 | ↑$0.54 (5.33%) | 9.91 | 11.11 | 7.66M |
| 2025-11-17 | 11.00 | 10.43 | ↓$0.57 (-5.18%) | 10.17 | 11.33 | 7.88M |
| 2025-11-14 | 10.80 | 11.29 | ↑$0.49 (4.54%) | 10.63 | 11.74 | 6.43M |
| 2025-11-13 | 12.24 | 11.72 | ↓$0.52 (-4.25%) | 10.95 | 12.25 | 10.21M |
| 2025-11-12 | 13.28 | 12.37 | ↓$0.91 (-6.85%) | 12.05 | 13.85 | 9.47M |
Create an account or log in to view more rows.
$AMPX This is just getting warmed up.
$AMPX LFGGGGGG
$AMPX news?
$AMPX almost go time
$AMPX time to short this
$AMPX Markets about as efficient as a retirement home
$AMPX buy and HODL
$AMPX still waiting to short this. Next Tuesday feels right for some reason
$AMPX is being added
$AMPX I'm friggin bored. Just give us our money already