Amprius Technologies Inc. (AMPX) Historical Stock Data

2.49 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AMPX is up 1.75% a day on average. There have been 16 days where Amprius Technologies Inc. closed green and 14 days where AMPX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-24	2.49	2.49	↑$0.00 (0.00%)	2.37	2.50	2.02M
2025-04-23	2.38	2.34	↓$0.04 (-1.68%)	2.31	2.55	2.51M
2025-04-22	2.10	2.17	↑$0.07 (3.33%)	2.07	2.20	1.51M
2025-04-21	2.07	2.07	↑$0.00 (0.00%)	2.00	2.15	1.78M
2025-04-17	2.24	2.14	↓$0.10 (-4.46%)	2.14	2.26	1.47M
2025-04-16	2.33	2.25	↓$0.08 (-3.43%)	2.21	2.36	1.87M
2025-04-15	2.42	2.44	↑$0.02 (0.83%)	2.37	2.52	1.56M
2025-04-14	2.53	2.41	↓$0.12 (-4.74%)	2.34	2.56	1.48M
2025-04-11	2.35	2.43	↑$0.08 (3.40%)	2.28	2.44	1.23M
2025-04-10	2.45	2.34	↓$0.11 (-4.49%)	2.29	2.51	2.22M
2025-04-09	2.10	2.54	↑$0.44 (20.95%)	2.10	2.60	4.10M
2025-04-08	2.60	2.12	↓$0.48 (-18.46%)	2.10	2.60	2.99M
2025-04-07	2.20	2.44	↑$0.24 (10.91%)	2.12	2.55	2.87M
2025-04-04	2.40	2.38	↓$0.02 (-0.83%)	2.25	2.44	2.88M
2025-04-03	2.49	2.54	↑$0.05 (2.01%)	2.48	2.58	1.96M
2025-04-02	2.49	2.76	↑$0.27 (10.84%)	2.48	2.78	2.69M
2025-04-01	2.72	2.58	↓$0.14 (-5.15%)	2.40	2.73	3.63M
2025-03-31	2.62	2.68	↑$0.06 (2.29%)	2.60	2.75	1.80M
2025-03-28	2.92	2.81	↓$0.11 (-3.77%)	2.64	2.95	4.33M
2025-03-27	3.02	2.95	↓$0.07 (-2.32%)	2.86	3.08	3.31M
2025-03-26	3.36	3.06	↓$0.30 (-8.93%)	2.99	3.37	4.13M
2025-03-25	3.24	3.30	↑$0.06 (1.85%)	3.02	3.32	6.38M
2025-03-24	3.33	3.30	↓$0.03 (-0.90%)	3.23	3.61	10.20M
2025-03-21	2.18	3.11	↑$0.93 (42.66%)	2.07	3.11	11.94M
2025-03-20	2.27	2.31	↑$0.04 (1.76%)	2.15	2.38	7.54M
2025-03-19	2.25	2.20	↓$0.05 (-2.22%)	2.19	2.39	3.93M
2025-03-18	2.18	2.23	↑$0.05 (2.29%)	2.11	2.34	4.08M
2025-03-17	2.09	2.23	↑$0.14 (6.70%)	2.07	2.29	4.03M
2025-03-14	1.85	2.04	↑$0.19 (10.27%)	1.80	2.05	2.25M
2025-03-13	1.91	1.79	↓$0.12 (-6.28%)	1.74	1.91	1.60M