Amprius Technologies Inc. (AMPX) Historical Stock Data

9.22 ↓0.40 (-4.11%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, AMPX is up 3.34% a day on average. There have been 5 days where Amprius Technologies Inc. closed green and 7 days where AMPX closed red.

DateOpenCloseChangeLowHighVolume
2022-09-309.619.22↓$0.39 (-4.01%)9.1510.29249.90K
2022-09-2910.619.62↓$0.99 (-9.33%)9.4310.84222.48K
2022-09-2811.2010.84↓$0.36 (-3.21%)9.9111.75750.28K
2022-09-2712.8711.91↓$0.96 (-7.46%)11.6913.551.10M
2022-09-2612.3112.75↑$0.44 (3.57%)11.1213.702.71M
2022-09-2311.0512.94↑$1.89 (17.10%)10.4215.3913.08M
2022-09-229.7811.54↑$1.76 (18.00%)9.0112.509.05M
2022-09-219.609.45↓$0.15 (-1.56%)7.5010.403.48M
2022-09-205.7011.00↑$5.30 (92.98%)5.7014.0028.42M
2022-09-198.405.90↓$2.50 (-29.76%)5.809.151.12M
2022-09-1615.738.30↓$7.43 (-47.23%)7.9016.806.09M
2022-09-159.0110.00↑$0.99 (10.99%)8.9026.01366.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.