Amplitude Inc (AMPL) Historical Stock Data
9.82 ↓0.09 (-0.91%)
As of April 25, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, AMPL is down -0.13% a day on average. There have been 13 days where Amplitude Inc closed green and 17 days where AMPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 9.71 | 9.82 | ↑$0.11 (1.13%) | 9.63 | 9.83 | 250.25K |
| 2024-04-24 | 9.84 | 9.91 | ↑$0.07 (0.71%) | 9.74 | 9.93 | 185.13K |
| 2024-04-23 | 9.86 | 9.83 | ↓$0.03 (-0.30%) | 9.76 | 10.17 | 283.34K |
| 2024-04-22 | 9.52 | 9.84 | ↑$0.32 (3.36%) | 9.47 | 9.94 | 342.79K |
| 2024-04-19 | 9.41 | 9.46 | ↑$0.05 (0.53%) | 9.35 | 9.48 | 296.58K |
| 2024-04-18 | 9.54 | 9.46 | ↓$0.08 (-0.84%) | 9.40 | 9.65 | 295.37K |
| 2024-04-17 | 9.63 | 9.49 | ↓$0.14 (-1.45%) | 9.49 | 9.71 | 243.50K |
| 2024-04-16 | 9.59 | 9.67 | ↑$0.08 (0.83%) | 9.49 | 9.79 | 211.44K |
| 2024-04-15 | 10.19 | 9.63 | ↓$0.56 (-5.50%) | 9.63 | 10.19 | 242.45K |
| 2024-04-12 | 10.26 | 10.16 | ↓$0.10 (-0.97%) | 10.11 | 10.30 | 338.06K |
| 2024-04-11 | 10.37 | 10.35 | ↓$0.02 (-0.19%) | 10.24 | 10.39 | 381.58K |
| 2024-04-10 | 10.20 | 10.32 | ↑$0.12 (1.18%) | 10.18 | 10.42 | 355.81K |
| 2024-04-09 | 10.49 | 10.55 | ↑$0.06 (0.57%) | 10.47 | 10.68 | 153.62K |
| 2024-04-08 | 10.36 | 10.45 | ↑$0.09 (0.92%) | 10.36 | 10.49 | 210.36K |
| 2024-04-05 | 10.41 | 10.39 | ↓$0.02 (-0.19%) | 10.36 | 10.45 | 205.45K |
| 2024-04-04 | 10.65 | 10.47 | ↓$0.18 (-1.69%) | 10.39 | 10.71 | 449.56K |
| 2024-04-03 | 10.45 | 10.49 | ↑$0.04 (0.38%) | 10.45 | 10.60 | 273.63K |
| 2024-04-02 | 10.57 | 10.53 | ↓$0.04 (-0.38%) | 10.48 | 10.63 | 314.50K |
| 2024-04-01 | 10.87 | 10.76 | ↓$0.11 (-1.01%) | 10.65 | 10.94 | 282.86K |
| 2024-03-28 | 10.93 | 10.88 | ↓$0.05 (-0.46%) | 10.85 | 11.18 | 413.39K |
| 2024-03-27 | 10.91 | 10.94 | ↑$0.03 (0.27%) | 10.75 | 10.97 | 364.07K |
| 2024-03-26 | 11.16 | 10.84 | ↓$0.32 (-2.87%) | 10.80 | 11.16 | 248.05K |
| 2024-03-25 | 11.34 | 11.03 | ↓$0.31 (-2.73%) | 11.01 | 11.36 | 228K |
| 2024-03-22 | 11.52 | 11.30 | ↓$0.22 (-1.91%) | 11.24 | 11.58 | 297.79K |
| 2024-03-21 | 11.54 | 11.51 | ↓$0.03 (-0.26%) | 11.43 | 11.83 | 304.02K |
| 2024-03-20 | 11.19 | 11.55 | ↑$0.36 (3.22%) | 11.19 | 11.64 | 364.30K |
| 2024-03-19 | 10.82 | 11.23 | ↑$0.41 (3.79%) | 10.82 | 11.32 | 416.60K |
| 2024-03-18 | 10.70 | 10.90 | ↑$0.20 (1.87%) | 10.54 | 11.04 | 343.63K |
| 2024-03-15 | 10.93 | 10.77 | ↓$0.16 (-1.46%) | 10.63 | 11.10 | 623.21K |
| 2024-03-14 | 11.11 | 11.05 | ↓$0.06 (-0.54%) | 10.85 | 11.28 | 420.52K |
Create an account or log in to view more rows.
$AMPL green is good
$AMPL let’s go baby!
$AMPL Reinvest your dividends
$AMPL overvalued
$AMPL LETS GOOOOOOOO!!!!!!!
$AMPL Green today if ya buy
$AMPL we had no volume for days before the last big rip
$AMPL We will not sell!
$AMPL is going to have a run next month
$AMPL FYI - leaning bullish