Amplitech Group Inc (AMPG) Historical Stock Data
3.32 ↓0.14 (-4.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMPG is up 0.17% a day on average. There have been 15 days where Amplitech Group Inc closed green and 15 days where AMPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.45 | 3.32 | ↓$0.13 (-3.77%) | 3.24 | 3.45 | 264.74K |
| 2025-12-04 | 3.38 | 3.46 | ↑$0.08 (2.37%) | 3.31 | 3.59 | 416.56K |
| 2025-12-03 | 3.20 | 3.35 | ↑$0.15 (4.69%) | 3.02 | 3.35 | 539.99K |
| 2025-12-02 | 3.20 | 3.10 | ↓$0.10 (-3.13%) | 3.10 | 3.36 | 226.55K |
| 2025-12-01 | 3.26 | 3.19 | ↓$0.07 (-2.15%) | 3.18 | 3.34 | 218.92K |
| 2025-11-28 | 3.26 | 3.30 | ↑$0.04 (1.23%) | 3.26 | 3.43 | 188.75K |
| 2025-11-26 | 3.27 | 3.26 | ↓$0.01 (-0.31%) | 3.23 | 3.31 | 181.39K |
| 2025-11-25 | 3.21 | 3.24 | ↑$0.03 (1.00%) | 3.10 | 3.27 | 375.66K |
| 2025-11-24 | 2.94 | 3.23 | ↑$0.29 (9.86%) | 2.88 | 3.24 | 321.03K |
| 2025-11-21 | 2.86 | 2.94 | ↑$0.08 (2.80%) | 2.77 | 3.00 | 388.43K |
| 2025-11-20 | 3.06 | 2.86 | ↓$0.20 (-6.54%) | 2.81 | 3.20 | 584.58K |
| 2025-11-19 | 3.11 | 3.01 | ↓$0.10 (-3.22%) | 2.96 | 3.19 | 381.50K |
| 2025-11-18 | 2.91 | 3.12 | ↑$0.21 (7.04%) | 2.91 | 3.12 | 466.22K |
| 2025-11-17 | 3.11 | 3.04 | ↓$0.07 (-2.25%) | 2.80 | 3.16 | 832.06K |
| 2025-11-14 | 2.80 | 3.14 | ↑$0.34 (12.14%) | 2.78 | 3.38 | 4.76M |
| 2025-11-13 | 2.60 | 2.66 | ↑$0.06 (2.31%) | 2.53 | 2.71 | 1.04M |
| 2025-11-12 | 2.72 | 2.60 | ↓$0.12 (-4.41%) | 2.60 | 2.80 | 426.88K |
| 2025-11-11 | 2.79 | 2.73 | ↓$0.06 (-2.15%) | 2.71 | 2.93 | 324.79K |
| 2025-11-10 | 3.29 | 2.75 | ↓$0.54 (-16.41%) | 2.71 | 3.31 | 838.83K |
| 2025-11-07 | 3.05 | 3.23 | ↑$0.18 (5.90%) | 2.96 | 3.25 | 372.06K |
| 2025-11-06 | 3.26 | 3.13 | ↓$0.13 (-3.99%) | 3.04 | 3.30 | 584.74K |
| 2025-11-05 | 3.12 | 3.24 | ↑$0.12 (3.85%) | 3.12 | 3.32 | 232.56K |
| 2025-11-04 | 3.14 | 3.12 | ↓$0.02 (-0.64%) | 3.08 | 3.29 | 365.21K |
| 2025-11-03 | 3.56 | 3.24 | ↓$0.32 (-8.99%) | 3.24 | 3.59 | 570.69K |
| 2025-10-31 | 3.53 | 3.60 | ↑$0.07 (1.98%) | 3.53 | 3.69 | 327.69K |
| 2025-10-30 | 3.36 | 3.52 | ↑$0.16 (4.76%) | 3.23 | 3.62 | 667.08K |
| 2025-10-29 | 3.57 | 3.64 | ↑$0.07 (1.96%) | 3.51 | 3.77 | 517.38K |
| 2025-10-28 | 3.33 | 3.49 | ↑$0.16 (4.80%) | 3.32 | 3.65 | 533.46K |
| 2025-10-27 | 3.47 | 3.39 | ↓$0.08 (-2.31%) | 3.23 | 3.51 | 677.82K |
| 2025-10-24 | 3.45 | 3.40 | ↓$0.05 (-1.45%) | 3.38 | 3.58 | 390.38K |
Create an account or log in to view more rows.
$AMPG Good morning gang!
$AMPG cover that shit
$AMPG what time we going green?
$AMPG Spike it!
$AMPG my hands are made out of diamonds
$AMPG buy and hold and get rewarded
$AMPG Good morning gang!
$AMPG almost go time
$AMPG This stock is the golden ticket.
$AMPG is anyone really buying this shit