Amplitech Group Inc (AMPG) Historical Stock Data

2.00 ↑0.06 (3.10%)
As of March 27, 2024, 1:41pm EST.

Historical Data

In the past 30 trading days, AMPG is down -1.16% a day on average. There have been 14 days where Amplitech Group Inc closed green and 16 days where AMPG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.912.00↑$0.09 (4.71%)1.912.0521.79K
2024-03-261.871.94↑$0.07 (3.74%)1.851.975.33K
2024-03-251.891.89↑$0.00 (0.00%)1.852.0023.88K
2024-03-221.901.91↑$0.01 (0.53%)1.861.936.75K
2024-03-211.831.87↑$0.04 (2.20%)1.831.9412.85K
2024-03-201.841.84↓$0.00 (-0.17%)1.791.844.94K
2024-03-191.761.78↑$0.02 (1.14%)1.761.874.08K
2024-03-181.941.81↓$0.13 (-6.80%)1.801.946.55K
2024-03-151.801.83↑$0.03 (1.67%)1.801.865.18K
2024-03-141.851.77↓$0.08 (-4.32%)1.751.945.58K
2024-03-131.741.76↑$0.02 (1.15%)1.741.9610.02K
2024-03-121.781.76↓$0.01 (-0.85%)1.731.817.77K
2024-03-111.851.71↓$0.14 (-7.47%)1.711.8546.71K
2024-03-081.831.78↓$0.05 (-2.73%)1.731.9068.98K
2024-03-071.841.80↓$0.04 (-2.17%)1.801.9863.86K
2024-03-051.841.86↑$0.02 (1.09%)1.811.9836.31K
2024-03-041.931.89↓$0.04 (-1.82%)1.892.0618.46K
2024-03-012.021.92↓$0.10 (-4.95%)1.902.0211.69K
2024-02-291.991.92↓$0.07 (-3.52%)1.901.9921.11K
2024-02-281.911.93↑$0.02 (1.30%)1.892.0838.76K
2024-02-271.861.89↑$0.03 (1.61%)1.862.0615.38K
2024-02-261.831.86↑$0.03 (1.64%)1.831.9135.68K
2024-02-231.921.80↓$0.12 (-6.25%)1.802.1647.35K
2024-02-221.981.86↓$0.12 (-6.06%)1.862.0533.37K
2024-02-211.881.89↑$0.01 (0.53%)1.861.903.65K
2024-02-201.941.88↓$0.06 (-3.09%)1.882.0032.62K
2024-02-161.991.95↓$0.04 (-2.01%)1.922.0412.75K
2024-02-151.991.98↓$0.01 (-0.57%)1.962.026.38K
2024-02-141.992.00↑$0.01 (0.50%)1.962.1613.58K
2024-02-132.061.98↓$0.08 (-3.88%)1.882.1121.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$AMPG longer we hold
more pressure on the shorts

0 Like Report
MyToiletBroke

$AMPG 50% chance this will go up or down. I am a professional guys.

0 Like Report