Amplitech Group Inc (AMPG) Historical Stock Data
2.00 ↑0.06 (3.10%)
As of March 27, 2024, 1:41pm EST.
Historical Data
In the past 30 trading days, AMPG is down -1.16% a day on average. There have been 14 days where Amplitech Group Inc closed green and 16 days where AMPG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 1.91 | 2.00 | ↑$0.09 (4.71%) | 1.91 | 2.05 | 21.79K |
2024-03-26 | 1.87 | 1.94 | ↑$0.07 (3.74%) | 1.85 | 1.97 | 5.33K |
2024-03-25 | 1.89 | 1.89 | ↑$0.00 (0.00%) | 1.85 | 2.00 | 23.88K |
2024-03-22 | 1.90 | 1.91 | ↑$0.01 (0.53%) | 1.86 | 1.93 | 6.75K |
2024-03-21 | 1.83 | 1.87 | ↑$0.04 (2.20%) | 1.83 | 1.94 | 12.85K |
2024-03-20 | 1.84 | 1.84 | ↓$0.00 (-0.17%) | 1.79 | 1.84 | 4.94K |
2024-03-19 | 1.76 | 1.78 | ↑$0.02 (1.14%) | 1.76 | 1.87 | 4.08K |
2024-03-18 | 1.94 | 1.81 | ↓$0.13 (-6.80%) | 1.80 | 1.94 | 6.55K |
2024-03-15 | 1.80 | 1.83 | ↑$0.03 (1.67%) | 1.80 | 1.86 | 5.18K |
2024-03-14 | 1.85 | 1.77 | ↓$0.08 (-4.32%) | 1.75 | 1.94 | 5.58K |
2024-03-13 | 1.74 | 1.76 | ↑$0.02 (1.15%) | 1.74 | 1.96 | 10.02K |
2024-03-12 | 1.78 | 1.76 | ↓$0.01 (-0.85%) | 1.73 | 1.81 | 7.77K |
2024-03-11 | 1.85 | 1.71 | ↓$0.14 (-7.47%) | 1.71 | 1.85 | 46.71K |
2024-03-08 | 1.83 | 1.78 | ↓$0.05 (-2.73%) | 1.73 | 1.90 | 68.98K |
2024-03-07 | 1.84 | 1.80 | ↓$0.04 (-2.17%) | 1.80 | 1.98 | 63.86K |
2024-03-05 | 1.84 | 1.86 | ↑$0.02 (1.09%) | 1.81 | 1.98 | 36.31K |
2024-03-04 | 1.93 | 1.89 | ↓$0.04 (-1.82%) | 1.89 | 2.06 | 18.46K |
2024-03-01 | 2.02 | 1.92 | ↓$0.10 (-4.95%) | 1.90 | 2.02 | 11.69K |
2024-02-29 | 1.99 | 1.92 | ↓$0.07 (-3.52%) | 1.90 | 1.99 | 21.11K |
2024-02-28 | 1.91 | 1.93 | ↑$0.02 (1.30%) | 1.89 | 2.08 | 38.76K |
2024-02-27 | 1.86 | 1.89 | ↑$0.03 (1.61%) | 1.86 | 2.06 | 15.38K |
2024-02-26 | 1.83 | 1.86 | ↑$0.03 (1.64%) | 1.83 | 1.91 | 35.68K |
2024-02-23 | 1.92 | 1.80 | ↓$0.12 (-6.25%) | 1.80 | 2.16 | 47.35K |
2024-02-22 | 1.98 | 1.86 | ↓$0.12 (-6.06%) | 1.86 | 2.05 | 33.37K |
2024-02-21 | 1.88 | 1.89 | ↑$0.01 (0.53%) | 1.86 | 1.90 | 3.65K |
2024-02-20 | 1.94 | 1.88 | ↓$0.06 (-3.09%) | 1.88 | 2.00 | 32.62K |
2024-02-16 | 1.99 | 1.95 | ↓$0.04 (-2.01%) | 1.92 | 2.04 | 12.75K |
2024-02-15 | 1.99 | 1.98 | ↓$0.01 (-0.57%) | 1.96 | 2.02 | 6.38K |
2024-02-14 | 1.99 | 2.00 | ↑$0.01 (0.50%) | 1.96 | 2.16 | 13.58K |
2024-02-13 | 2.06 | 1.98 | ↓$0.08 (-3.88%) | 1.88 | 2.11 | 21.90K |
Create an account or log in to view more rows.
$AMPG dont be a POS today
$AMPG GET IN mofos!!!
$AMPG longer we hold
more pressure on the shorts
$AMPG Looking for this cup to breakout.
$AMPG Slapping that ask today
$AMPG said y’all dumb af
$AMPG this board is on fire
$AMPG 50% chance this will go up or down. I am a professional guys.
$AMPG yeah we're going green today
$AMPG when is earnings