Ampio Pharm (AMPE) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of April 12, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, AMPE is up 67.78% a day on average. There have been 28 days where Ampio Pharm closed green and 2 days where AMPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 7.15K |
| 2025-12-22 | 0.01 | 0.02 | ↑$0.01 (284.62%) | 0.01 | 0.02 | 895 |
| 2025-12-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 446 |
| 2025-12-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 762 |
| 2025-12-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 222 |
| 2025-12-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 632 |
| 2025-12-09 | 0.01 | 0.10 | ↑$0.10 (1,865.38%) | 0.01 | 0.10 | 0.95K |
| 2025-12-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 695 |
| 2025-12-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.74K |
| 2025-12-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 511 |
| 2025-11-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 638 |
| 2025-11-18 | 0.10 | 0.01 | ↓$0.09 (-94.80%) | 0.01 | 0.10 | 5.13K |
| 2025-11-17 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 620 |
| 2025-11-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.48K |
| 2025-11-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 752 |
| 2025-11-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20.71K |
| 2025-10-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 217 |
| 2025-10-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0.97K |
| 2025-10-27 | 0.13 | 0.14 | ↑$0.02 (15.36%) | 0.13 | 0.14 | 5.14K |
| 2025-10-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 260 |
| 2025-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 507 |
| 2025-10-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2025-10-02 | 0.10 | 0.16 | ↑$0.06 (60.76%) | 0.08 | 0.16 | 35.37K |
| 2025-09-25 | 0.13 | 0.00 | ↓$0.13 (-97.96%) | 0.00 | 0.13 | 344 |
| 2025-09-22 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 261 |
| 2025-09-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 204 |
| 2025-09-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.85K |
| 2025-09-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 443 |
| 2025-09-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 355 |
| 2025-09-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 185 |
Create an account or log in to view more rows.
$AMPE nearing a decent swing entry point
$AMPE starting to gap up a little
$AMPE volume = money
$AMPE green is good
$AMPE Same thing
different day
$AMPE 50% chance this will go up or down. I am a professional guys.
$AMPE peak frustration
$AMPE bull trap confirmed
$AMPE we always finish green after a red week. Less go!
$AMPE if your selling dont regret it later