Ampio Pharmaceuticals Inc (AMPE) Historical Stock Data

0.20 ↓0.01 (-6.74%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, AMPE is up 0.32% a day on average. There have been 12 days where Ampio Pharmaceuticals Inc closed green and 18 days where AMPE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-160.220.20↓$0.02 (-8.13%)0.200.223.23M
2022-05-130.210.22↑$0.00 (1.63%)0.200.233.22M
2022-05-120.210.21↑$0.01 (3.44%)0.200.222.21M
2022-05-110.220.20↓$0.02 (-8.39%)0.200.23858.10K
2022-05-100.220.23↑$0.01 (3.69%)0.210.231.55M
2022-05-090.230.22↓$0.01 (-3.04%)0.210.241.70M
2022-05-060.240.23↓$0.01 (-5.32%)0.230.241M
2022-05-050.260.24↓$0.01 (-4.61%)0.230.261.42M
2022-05-040.240.27↑$0.03 (14.75%)0.230.271.35M
2022-05-030.220.24↑$0.02 (8.04%)0.220.243.58M
2022-05-020.240.22↓$0.02 (-8.90%)0.210.254.93M
2022-04-290.220.23↑$0.01 (3.74%)0.220.243.27M
2022-04-280.250.21↓$0.04 (-15.00%)0.200.257.33M
2022-04-270.260.25↓$0.01 (-3.84%)0.250.271.92M
2022-04-260.270.26↓$0.01 (-3.48%)0.260.292.97M
2022-04-250.230.29↑$0.06 (28.44%)0.230.293.93M
2022-04-220.240.28↑$0.04 (15.61%)0.230.2916.30M
2022-04-210.210.25↑$0.04 (17.94%)0.210.2717.93M
2022-04-200.360.34↓$0.02 (-4.87%)0.330.362.90M
2022-04-190.380.36↓$0.02 (-4.48%)0.360.382.01M
2022-04-180.390.37↓$0.02 (-5.35%)0.360.391.82M
2022-04-140.410.40↓$0.01 (-2.44%)0.380.421.42M
2022-04-130.400.41↑$0.01 (3.22%)0.390.421.34M
2022-04-120.420.40↓$0.02 (-5.74%)0.390.422.27M
2022-04-110.430.41↓$0.03 (-6.02%)0.400.431.50M
2022-04-080.430.44↑$0.00 (0.85%)0.420.441.82M
2022-04-070.450.44↓$0.01 (-1.71%)0.430.451.10M
2022-04-060.450.45↓$0.00 (-0.07%)0.440.461.45M
2022-04-050.460.45↓$0.01 (-1.89%)0.450.471.23M
2022-04-040.460.47↑$0.01 (1.59%)0.450.471.02M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$AMPE hint hint this is when you buy a few

0 Like Report
corner_fight4r

$AMPE hows short doing? Keep short pls
we need your money.

0 Like Report