Tidal Trust II (AMPD) Historical Stock Data

21.78 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AMPD is up 0.19% a day on average. There have been 27 days where Tidal Trust II closed green and 3 days where AMPD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-02-21	21.78	21.78	↑$0.00 (0.00%)	21.78	21.78	10
2025-02-20	20.94	21.95	↑$1.02 (4.85%)	20.94	21.95	2.70K
2025-02-19	21.79	21.79	↑$0.00 (0.00%)	21.79	21.79	2
2025-02-18	21.90	20.98	↓$0.92 (-4.20%)	19.56	21.90	4.67K
2025-02-14	20.59	20.66	↑$0.07 (0.32%)	20.59	20.66	0.94K
2025-02-13	20.65	20.65	↑$0.00 (0.00%)	20.65	20.65	2
2025-02-12	20.60	20.60	↑$0.00 (0.00%)	20.60	20.60	1
2025-02-11	20.64	20.64	↑$0.00 (0.00%)	20.64	20.64	10
2025-02-06	20.64	20.43	↓$0.21 (-1.02%)	20.43	20.64	155
2025-02-04	20.17	20.17	↑$0.00 (0.00%)	20.17	20.17	42
2025-01-31	19.57	19.57	↑$0.00 (0.00%)	19.57	19.57	4
2025-01-30	19.61	19.61	↑$0.00 (0.00%)	19.61	19.61	6
2025-01-28	19.43	19.56	↑$0.13 (0.67%)	19.39	19.56	421
2025-01-24	20.37	20.37	↑$0.00 (0.00%)	20.37	20.37	3
2025-01-23	20.33	20.33	↑$0.00 (0.00%)	20.33	20.33	229
2025-01-22	20.10	20.10	↑$0.00 (0.00%)	20.10	20.10	4
2025-01-21	20.04	20.04	↑$0.00 (0.00%)	20.04	20.04	2
2025-01-17	20.41	20.41	↑$0.00 (0.00%)	20.41	20.41	3
2025-01-16	20.42	20.42	↑$0.00 (0.00%)	20.42	20.42	18
2025-01-14	20.07	20.07	↑$0.00 (0.00%)	20.07	20.07	26
2025-01-13	20.20	20.20	↑$0.00 (0.00%)	20.20	20.20	86
2025-01-03	19.85	19.85	↑$0.00 (0.00%)	19.85	19.85	12
2025-01-02	20.08	20.08	↑$0.00 (0.00%)	20.08	20.08	39
2024-12-31	19.80	20.63	↑$0.82 (4.17%)	19.80	20.63	516
2024-12-30	20.20	20.16	↓$0.05 (-0.24%)	20.16	20.20	100
2024-12-27	19.78	19.78	↑$0.00 (0.00%)	19.78	19.78	100
2024-12-20	20.31	20.56	↑$0.25 (1.21%)	20.26	20.56	550
2024-12-19	20.40	20.40	↑$0.00 (0.00%)	20.40	20.40	80
2024-12-17	20.18	20.18	↑$0.00 (0.00%)	20.18	20.18	16
2024-12-16	20.18	20.18	↑$0.00 (0.00%)	20.18	20.18	9