Tidal Trust II (AMPD) Historical Stock Data
21.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMPD is up 0.19% a day on average. There have been 27 days where Tidal Trust II closed green and 3 days where AMPD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-21 | 21.78 | 21.78 | ↑$0.00 (0.00%) | 21.78 | 21.78 | 10 |
2025-02-20 | 20.94 | 21.95 | ↑$1.02 (4.85%) | 20.94 | 21.95 | 2.70K |
2025-02-19 | 21.79 | 21.79 | ↑$0.00 (0.00%) | 21.79 | 21.79 | 2 |
2025-02-18 | 21.90 | 20.98 | ↓$0.92 (-4.20%) | 19.56 | 21.90 | 4.67K |
2025-02-14 | 20.59 | 20.66 | ↑$0.07 (0.32%) | 20.59 | 20.66 | 0.94K |
2025-02-13 | 20.65 | 20.65 | ↑$0.00 (0.00%) | 20.65 | 20.65 | 2 |
2025-02-12 | 20.60 | 20.60 | ↑$0.00 (0.00%) | 20.60 | 20.60 | 1 |
2025-02-11 | 20.64 | 20.64 | ↑$0.00 (0.00%) | 20.64 | 20.64 | 10 |
2025-02-06 | 20.64 | 20.43 | ↓$0.21 (-1.02%) | 20.43 | 20.64 | 155 |
2025-02-04 | 20.17 | 20.17 | ↑$0.00 (0.00%) | 20.17 | 20.17 | 42 |
2025-01-31 | 19.57 | 19.57 | ↑$0.00 (0.00%) | 19.57 | 19.57 | 4 |
2025-01-30 | 19.61 | 19.61 | ↑$0.00 (0.00%) | 19.61 | 19.61 | 6 |
2025-01-28 | 19.43 | 19.56 | ↑$0.13 (0.67%) | 19.39 | 19.56 | 421 |
2025-01-24 | 20.37 | 20.37 | ↑$0.00 (0.00%) | 20.37 | 20.37 | 3 |
2025-01-23 | 20.33 | 20.33 | ↑$0.00 (0.00%) | 20.33 | 20.33 | 229 |
2025-01-22 | 20.10 | 20.10 | ↑$0.00 (0.00%) | 20.10 | 20.10 | 4 |
2025-01-21 | 20.04 | 20.04 | ↑$0.00 (0.00%) | 20.04 | 20.04 | 2 |
2025-01-17 | 20.41 | 20.41 | ↑$0.00 (0.00%) | 20.41 | 20.41 | 3 |
2025-01-16 | 20.42 | 20.42 | ↑$0.00 (0.00%) | 20.42 | 20.42 | 18 |
2025-01-14 | 20.07 | 20.07 | ↑$0.00 (0.00%) | 20.07 | 20.07 | 26 |
2025-01-13 | 20.20 | 20.20 | ↑$0.00 (0.00%) | 20.20 | 20.20 | 86 |
2025-01-03 | 19.85 | 19.85 | ↑$0.00 (0.00%) | 19.85 | 19.85 | 12 |
2025-01-02 | 20.08 | 20.08 | ↑$0.00 (0.00%) | 20.08 | 20.08 | 39 |
2024-12-31 | 19.80 | 20.63 | ↑$0.82 (4.17%) | 19.80 | 20.63 | 516 |
2024-12-30 | 20.20 | 20.16 | ↓$0.05 (-0.24%) | 20.16 | 20.20 | 100 |
2024-12-27 | 19.78 | 19.78 | ↑$0.00 (0.00%) | 19.78 | 19.78 | 100 |
2024-12-20 | 20.31 | 20.56 | ↑$0.25 (1.21%) | 20.26 | 20.56 | 550 |
2024-12-19 | 20.40 | 20.40 | ↑$0.00 (0.00%) | 20.40 | 20.40 | 80 |
2024-12-17 | 20.18 | 20.18 | ↑$0.00 (0.00%) | 20.18 | 20.18 | 16 |
2024-12-16 | 20.18 | 20.18 | ↑$0.00 (0.00%) | 20.18 | 20.18 | 9 |
Create an account or log in to view more rows.
$AMPD Buy the dip
$AMPD this is my only green stonk!
I really like this stonk.
$AMPD is the dump over
$AMPD I love this stonk!
$AMPD LFGGGGGG
$AMPD Dumping started...
Get out while you can...
$AMPD weak
$AMPD go green today and we gap up tomrrow
$AMPD gonna come down hard today
$AMPD steady steady n hold