Tidal Trust II (AMPD) Historical Stock Data

21.72 ↓0.07 (-0.32%)

As of July 15, 2024, 9:30am EST.

Historical Data

In the past 30 trading days, AMPD is down -0.04% a day on average. There have been 16 days where Tidal Trust II closed green and 14 days where AMPD closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-26	21.72	21.72	↑$0.00 (0.00%)	21.72	21.72	288
2024-07-25	21.88	21.79	↓$0.09 (-0.43%)	21.79	21.88	102
2024-07-24	21.90	21.96	↑$0.05 (0.25%)	21.90	21.96	226
2024-07-23	22.05	22.12	↑$0.07 (0.32%)	22.05	22.12	273
2024-07-22	22.01	22.01	↑$0.00 (0.00%)	22.01	22.01	51
2024-07-19	21.94	21.94	↑$0.00 (0.00%)	21.94	21.94	123
2024-07-18	22.04	21.94	↓$0.10 (-0.45%)	21.94	22.04	140
2024-07-17	22.02	22.08	↑$0.05 (0.25%)	22.02	22.08	252
2024-07-16	22.20	22.13	↓$0.07 (-0.32%)	22.13	22.55	193
2024-07-15	22.55	22.53	↓$0.02 (-0.11%)	22.53	22.55	1.30K
2024-07-12	22.70	22.66	↓$0.04 (-0.19%)	22.66	22.70	112
2024-07-11	22.92	22.86	↓$0.07 (-0.28%)	22.86	22.92	242
2024-07-10	23.10	23.03	↓$0.07 (-0.31%)	23.03	23.10	103
2024-07-09	23.23	23.23	↑$0.00 (0.00%)	23.23	23.23	88
2024-07-08	23.02	23.16	↑$0.14 (0.59%)	23.02	23.16	267
2024-07-05	22.90	22.92	↑$0.02 (0.09%)	22.90	22.92	325
2024-07-03	22.94	22.94	↑$0.00 (0.00%)	22.94	22.94	112
2024-07-02	22.98	22.86	↓$0.12 (-0.54%)	22.86	22.98	140
2024-07-01	22.93	22.91	↓$0.02 (-0.09%)	22.91	22.93	501
2024-06-28	23.12	23.06	↓$0.06 (-0.26%)	23.06	23.12	202
2024-06-27	23.33	23.23	↓$0.10 (-0.42%)	23.23	23.33	129
2024-06-26	23.25	23.39	↑$0.14 (0.61%)	23.25	23.39	201
2024-06-25	23.33	23.36	↑$0.03 (0.13%)	23.33	23.36	522
2024-06-24	23.35	23.40	↑$0.05 (0.20%)	23.35	23.40	245
2024-06-21	23.62	23.62	↑$0.00 (0.00%)	23.62	23.62	122
2024-06-20	23.89	23.87	↓$0.02 (-0.09%)	23.87	23.89	0.91K
2024-06-18	23.65	23.71	↑$0.06 (0.26%)	23.65	23.71	170
2024-06-17	23.56	23.52	↓$0.04 (-0.17%)	23.50	23.56	1.33K
2024-06-14	23.70	23.63	↓$0.07 (-0.29%)	23.63	23.70	282
2024-06-13	23.92	23.92	↑$0.00 (0.00%)	23.92	23.92	105