Tidal Trust II (AMPD) Historical Stock Data

24.16 ↓0.47 (-1.89%)
As of April 10, 2024, 9:09am EST.

Historical Data

In the past 30 trading days, AMPD is up 0.11% a day on average. There have been 24 days where Tidal Trust II closed green and 6 days where AMPD closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2424.2524.16↓$0.09 (-0.37%)24.1624.25213
2024-05-2324.8824.63↓$0.25 (-1.02%)24.6324.882.42K
2024-05-2224.2024.33↑$0.13 (0.52%)24.2024.33343
2024-05-2124.4524.45↑$0.00 (0.00%)24.4524.45188
2024-05-2024.1024.33↑$0.22 (0.93%)24.1024.331.45K
2024-05-1723.8023.80↑$0.00 (0.00%)23.8023.82652
2024-05-1623.7723.77↑$0.00 (0.00%)23.7723.77253
2024-05-1523.3323.57↑$0.24 (1.03%)23.3323.57482
2024-05-1423.2723.27↑$0.00 (0.00%)23.2723.27125
2024-05-1323.2323.17↓$0.06 (-0.28%)23.1723.23138
2024-05-1023.0323.06↑$0.03 (0.13%)23.0323.06211
2024-05-0922.9323.00↑$0.07 (0.31%)22.9323.00330
2024-05-0822.9823.02↑$0.03 (0.15%)22.9823.02226
2024-05-0723.0023.07↑$0.07 (0.31%)22.9723.07684
2024-05-0622.8122.89↑$0.08 (0.36%)22.8122.89176
2024-05-0322.6822.72↑$0.04 (0.18%)22.6822.72221
2024-05-0222.6622.66↑$0.00 (0.00%)22.6622.66107
2024-05-0122.6122.64↑$0.03 (0.12%)22.6122.64187
2024-04-3022.5722.57↓$0.00 (0.00%)22.5722.57150
2024-04-2922.5322.55↑$0.02 (0.09%)22.4622.552.20K
2024-04-2622.4722.50↑$0.03 (0.15%)22.4722.50256
2024-04-2522.5322.56↑$0.03 (0.15%)22.5322.58311
2024-04-2422.5322.55↑$0.02 (0.08%)22.5322.55226
2024-04-2322.6522.65↑$0.00 (0.00%)22.6522.65211
2024-04-2222.6522.68↑$0.03 (0.12%)22.6522.68176
2024-04-1922.6622.62↓$0.04 (-0.18%)22.6222.66399
2024-04-1822.5722.57↑$0.00 (0.00%)22.5722.57164
2024-04-1722.6322.66↑$0.03 (0.12%)22.6322.66538
2024-04-1622.5622.55↓$0.01 (-0.05%)22.5522.56354
2024-04-1522.4722.59↑$0.12 (0.53%)22.4722.59153
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$AMPD gonna come down hard today

0 Like Report
145zip

$AMPD I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report