Tidal Trust II (AMPD) Historical Stock Data

21.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AMPD is up 0.19% a day on average. There have been 27 days where Tidal Trust II closed green and 3 days where AMPD closed red.

DateOpenCloseChangeLowHighVolume
2025-02-2121.7821.78↑$0.00 (0.00%)21.7821.7810
2025-02-2020.9421.95↑$1.02 (4.85%)20.9421.952.70K
2025-02-1921.7921.79↑$0.00 (0.00%)21.7921.792
2025-02-1821.9020.98↓$0.92 (-4.20%)19.5621.904.67K
2025-02-1420.5920.66↑$0.07 (0.32%)20.5920.660.94K
2025-02-1320.6520.65↑$0.00 (0.00%)20.6520.652
2025-02-1220.6020.60↑$0.00 (0.00%)20.6020.601
2025-02-1120.6420.64↑$0.00 (0.00%)20.6420.6410
2025-02-0620.6420.43↓$0.21 (-1.02%)20.4320.64155
2025-02-0420.1720.17↑$0.00 (0.00%)20.1720.1742
2025-01-3119.5719.57↑$0.00 (0.00%)19.5719.574
2025-01-3019.6119.61↑$0.00 (0.00%)19.6119.616
2025-01-2819.4319.56↑$0.13 (0.67%)19.3919.56421
2025-01-2420.3720.37↑$0.00 (0.00%)20.3720.373
2025-01-2320.3320.33↑$0.00 (0.00%)20.3320.33229
2025-01-2220.1020.10↑$0.00 (0.00%)20.1020.104
2025-01-2120.0420.04↑$0.00 (0.00%)20.0420.042
2025-01-1720.4120.41↑$0.00 (0.00%)20.4120.413
2025-01-1620.4220.42↑$0.00 (0.00%)20.4220.4218
2025-01-1420.0720.07↑$0.00 (0.00%)20.0720.0726
2025-01-1320.2020.20↑$0.00 (0.00%)20.2020.2086
2025-01-0319.8519.85↑$0.00 (0.00%)19.8519.8512
2025-01-0220.0820.08↑$0.00 (0.00%)20.0820.0839
2024-12-3119.8020.63↑$0.82 (4.17%)19.8020.63516
2024-12-3020.2020.16↓$0.05 (-0.24%)20.1620.20100
2024-12-2719.7819.78↑$0.00 (0.00%)19.7819.78100
2024-12-2020.3120.56↑$0.25 (1.21%)20.2620.56550
2024-12-1920.4020.40↑$0.00 (0.00%)20.4020.4080
2024-12-1720.1820.18↑$0.00 (0.00%)20.1820.1816
2024-12-1620.1820.18↑$0.00 (0.00%)20.1820.189
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$AMPD this is my only green stonk!

I really like this stonk.

0 Like Report
kairaae

$AMPD I love this stonk!

0 Like Report
rikishiiiii

$AMPD Dumping started...
Get out while you can...

0 Like Report
SayMyName

$AMPD go green today and we gap up tomrrow

0 Like Report
mezzymez2

$AMPD gonna come down hard today

0 Like Report