Ameriprise Financial Inc (AMP) Historical Stock Data
486.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMP is up 0.21% a day on average. There have been 18 days where Ameriprise Financial Inc closed green and 12 days where AMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 492.88 | 486.60 | ↓$6.28 (-1.27%) | 485.29 | 494.58 | 603.94K |
| 2025-12-15 | 497.47 | 491.49 | ↓$5.98 (-1.20%) | 483.76 | 499.00 | 495.95K |
| 2025-12-12 | 499.72 | 493.63 | ↓$6.09 (-1.22%) | 492.64 | 500.19 | 526.93K |
| 2025-12-11 | 496.62 | 498.61 | ↑$1.99 (0.40%) | 492.91 | 501.52 | 1.31M |
| 2025-12-10 | 482.76 | 497.26 | ↑$14.50 (3.00%) | 479.73 | 500.22 | 0.98M |
| 2025-12-09 | 477.48 | 478.21 | ↑$0.73 (0.15%) | 473.90 | 484.56 | 404.69K |
| 2025-12-08 | 474.62 | 476.73 | ↑$2.11 (0.44%) | 472.72 | 477.68 | 550.55K |
| 2025-12-05 | 471.70 | 477.06 | ↑$5.36 (1.14%) | 471.70 | 480.66 | 451.18K |
| 2025-12-04 | 472.34 | 474.11 | ↑$1.77 (0.37%) | 470.75 | 478.29 | 533.34K |
| 2025-12-03 | 457.78 | 470.11 | ↑$12.33 (2.69%) | 457.28 | 470.83 | 614.42K |
| 2025-12-02 | 457.47 | 456.79 | ↓$0.68 (-0.15%) | 452.31 | 460.24 | 435.19K |
| 2025-12-01 | 451.87 | 454.91 | ↑$3.04 (0.67%) | 447.92 | 460.54 | 579.80K |
| 2025-11-28 | 456.14 | 455.74 | ↓$0.40 (-0.09%) | 452.73 | 459.49 | 271.27K |
| 2025-11-26 | 451.96 | 453.47 | ↑$1.51 (0.33%) | 450.78 | 457.41 | 387.43K |
| 2025-11-25 | 446.14 | 452.82 | ↑$6.68 (1.50%) | 446.14 | 455.35 | 451.23K |
| 2025-11-24 | 447.80 | 446.05 | ↓$1.75 (-0.39%) | 443.76 | 449.91 | 1.10M |
| 2025-11-21 | 443.56 | 447.56 | ↑$4.00 (0.90%) | 442.71 | 453.12 | 524.54K |
| 2025-11-20 | 456.12 | 441.63 | ↓$14.49 (-3.18%) | 441.25 | 460.00 | 705.67K |
| 2025-11-19 | 444.13 | 449.80 | ↑$5.67 (1.28%) | 442.44 | 450.50 | 608.23K |
| 2025-11-18 | 436.03 | 442.81 | ↑$6.78 (1.55%) | 431.13 | 445.89 | 0.91M |
| 2025-11-17 | 456.61 | 440.80 | ↓$15.81 (-3.46%) | 437.38 | 458.01 | 1.07M |
| 2025-11-14 | 459.31 | 458.00 | ↓$1.31 (-0.29%) | 454.84 | 464.64 | 660.68K |
| 2025-11-13 | 467.92 | 459.42 | ↓$8.50 (-1.82%) | 458.12 | 470.72 | 635.57K |
| 2025-11-12 | 467.76 | 470.54 | ↑$2.78 (0.59%) | 466.13 | 474.67 | 392.61K |
| 2025-11-11 | 459.76 | 464.94 | ↑$5.18 (1.13%) | 458.00 | 466.00 | 501.63K |
| 2025-11-10 | 460.48 | 459.30 | ↓$1.18 (-0.26%) | 453.40 | 461.72 | 467.53K |
| 2025-11-07 | 453.68 | 461.43 | ↑$7.75 (1.71%) | 451.61 | 462.59 | 432.24K |
| 2025-11-06 | 457.88 | 457.52 | ↓$0.36 (-0.08%) | 452.55 | 462.81 | 514.36K |
| 2025-11-05 | 451.62 | 459.07 | ↑$7.45 (1.65%) | 449.35 | 462.48 | 592.72K |
| 2025-11-04 | 450.73 | 452.00 | ↑$1.27 (0.28%) | 448.46 | 458.05 | 445.20K |
Create an account or log in to view more rows.
$AMP used to this fuckery!! Not leaving no chance !
$AMP HOLDING STRONG FOR ALL OF YOU
$AMP Wish I shorted
$AMP low volume today isn’t necessarily a bad thing
$AMP Here we go!!!
$AMP looking good today??
$AMP holdddd it tight yall
$AMP about to pop IMHO
$AMP this stock has me so excited i cant sleep!!
$AMP just go up