Ameriprise Financial Inc (AMP) Historical Stock Data
405.59 ↓7.27 (-1.76%)
As of April 25, 2024, 11:40am EST.
Historical Data
In the past 30 trading days, AMP is down -0.15% a day on average. There have been 16 days where Ameriprise Financial Inc closed green and 14 days where AMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 406.04 | 412.86 | ↑$6.82 (1.68%) | 406.04 | 415.25 | 675.52K |
| 2024-04-23 | 420.11 | 407.69 | ↓$12.42 (-2.96%) | 402.70 | 423.58 | 0.99M |
| 2024-04-22 | 419.98 | 421.38 | ↑$1.40 (0.33%) | 414.49 | 425.22 | 538.01K |
| 2024-04-19 | 414.32 | 417.01 | ↑$2.69 (0.65%) | 411.61 | 417.92 | 1.16M |
| 2024-04-18 | 413.67 | 412.63 | ↓$1.04 (-0.25%) | 410.54 | 416.42 | 365.84K |
| 2024-04-17 | 414.07 | 411.77 | ↓$2.30 (-0.56%) | 411.21 | 416.27 | 518.35K |
| 2024-04-16 | 411.42 | 410.85 | ↓$0.57 (-0.14%) | 408.77 | 413.97 | 583.23K |
| 2024-04-15 | 420.34 | 411.18 | ↓$9.16 (-2.18%) | 409.19 | 423.55 | 588.97K |
| 2024-04-12 | 419.78 | 413.70 | ↓$6.08 (-1.45%) | 412.54 | 421.52 | 630.55K |
| 2024-04-11 | 425.13 | 422.48 | ↓$2.65 (-0.62%) | 420.95 | 427.65 | 467.64K |
| 2024-04-10 | 425.93 | 425.98 | ↑$0.05 (0.01%) | 423.87 | 430.99 | 473.32K |
| 2024-04-09 | 437.36 | 429.59 | ↓$7.77 (-1.78%) | 427.14 | 438.86 | 376.87K |
| 2024-04-08 | 435.42 | 435.77 | ↑$0.35 (0.08%) | 433.98 | 437.85 | 288.87K |
| 2024-04-05 | 429.97 | 434.81 | ↑$4.84 (1.13%) | 429.97 | 435.63 | 295.57K |
| 2024-04-04 | 440.39 | 428.89 | ↓$11.50 (-2.61%) | 428.73 | 440.67 | 419.48K |
| 2024-04-03 | 433.35 | 436.22 | ↑$2.87 (0.66%) | 431.67 | 438.25 | 374.40K |
| 2024-04-02 | 434.67 | 433.20 | ↓$1.47 (-0.34%) | 431.17 | 436.08 | 523.10K |
| 2024-04-01 | 437.79 | 434.83 | ↓$2.96 (-0.68%) | 433.69 | 438.25 | 434.26K |
| 2024-03-28 | 438.16 | 438.44 | ↑$0.28 (0.06%) | 435.28 | 440.64 | 446.25K |
| 2024-03-27 | 435.52 | 435.98 | ↑$0.46 (0.11%) | 430.86 | 438.00 | 488.72K |
| 2024-03-26 | 431.67 | 431.22 | ↓$0.45 (-0.10%) | 430.86 | 434.21 | 354.59K |
| 2024-03-25 | 429.05 | 431.51 | ↑$2.46 (0.57%) | 429.05 | 433.12 | 515.15K |
| 2024-03-22 | 436.48 | 430.16 | ↓$6.32 (-1.45%) | 429.79 | 436.48 | 445.08K |
| 2024-03-21 | 431.00 | 435.73 | ↑$4.73 (1.10%) | 429.71 | 437.23 | 543.80K |
| 2024-03-20 | 428.29 | 431.13 | ↑$2.84 (0.66%) | 425.37 | 433.80 | 629.69K |
| 2024-03-19 | 425.02 | 428.99 | ↑$3.97 (0.93%) | 425.02 | 429.22 | 613.93K |
| 2024-03-18 | 420.51 | 424.36 | ↑$3.85 (0.92%) | 418.47 | 427.74 | 694.96K |
| 2024-03-15 | 410.39 | 419.49 | ↑$9.10 (2.22%) | 410.39 | 421.85 | 1.26M |
| 2024-03-14 | 418.81 | 413.95 | ↓$4.86 (-1.16%) | 410.28 | 418.81 | 508K |
| 2024-03-13 | 413.68 | 416.75 | ↑$3.07 (0.74%) | 413.30 | 417.27 | 430.13K |
Create an account or log in to view more rows.
$AMP go time
$AMP Green today if ya buy
$AMP now I buy
$AMP what happened
$AMP like if you’re buying Monday!! Let’s Go!!
$AMP recovery hasn’t even started yet.. imo
$AMP bought more
$AMP the bulls in here
$AMP C'mon
do a spike!!
$AMP omg this is bullshit