America Movil SAB de CV ADR Class A (AMOV) Historical Stock Data

21.46 ↑0.71 (3.42%)

As of March 9, 2023, 12:30pm EST.

Historical Data

In the past 30 trading days, AMOV is up 0.27% a day on average. There have been 18 days where America Movil SAB de CV ADR Class A closed green and 12 days where AMOV closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-15	20.66	20.75	↑$0.09 (0.44%)	20.65	20.84	1.09K
2023-03-14	20.82	20.98	↑$0.16 (0.77%)	20.78	21.02	2.80K
2023-03-13	20.82	20.82	↑$0.00 (0.01%)	20.54	20.82	1.71K
2023-03-10	21.25	21.05	↓$0.20 (-0.94%)	21.02	21.25	581
2023-03-09	21.05	21.23	↑$0.18 (0.86%)	21.05	21.57	4.80K
2023-03-08	20.74	21.16	↑$0.42 (2.03%)	20.74	21.16	3.35K
2023-03-07	20.93	20.63	↓$0.30 (-1.43%)	20.50	20.93	2.81K
2023-03-06	21.01	21.21	↑$0.20 (0.95%)	20.88	21.34	2.40K
2023-03-03	20.91	20.96	↑$0.05 (0.24%)	20.91	20.99	1.14K
2023-03-02	20.78	20.89	↑$0.11 (0.54%)	20.78	20.98	1.11K
2023-03-01	20.44	21.00	↑$0.56 (2.74%)	20.44	21.00	2.87K
2023-02-28	20.48	20.25	↓$0.23 (-1.12%)	20.25	20.73	1.49K
2023-02-27	19.32	20.46	↑$1.14 (5.90%)	19.32	20.46	1.53K
2023-02-24	20.17	20.40	↑$0.23 (1.14%)	20.17	20.40	760
2023-02-23	20.80	20.28	↓$0.52 (-2.50%)	20.28	20.80	1.30K
2023-02-22	20.30	20.71	↑$0.41 (2.02%)	20.30	20.71	1.08K
2023-02-21	20.27	20.26	↓$0.01 (-0.05%)	20.26	20.75	2.03K
2023-02-17	20.42	20.60	↑$0.18 (0.88%)	20.42	20.66	1.15K
2023-02-16	19.67	20.27	↑$0.60 (3.05%)	19.67	20.39	1.12K
2023-02-15	19.72	19.80	↑$0.08 (0.41%)	19.39	19.80	3.78K
2023-02-14	19.97	19.90	↓$0.07 (-0.35%)	19.90	20.08	2.35K
2023-02-10	19.43	19.51	↑$0.08 (0.41%)	19.42	19.51	2.65K
2023-02-09	19.34	19.33	↓$0.01 (-0.05%)	19.33	19.38	1.79K
2023-02-08	19.16	19.37	↑$0.21 (1.10%)	19.16	19.38	1.30K
2023-02-07	19.39	19.18	↓$0.21 (-1.08%)	19.02	19.59	3.80K
2023-02-06	19.84	19.53	↓$0.31 (-1.56%)	19.51	19.84	785
2023-02-03	20.33	19.77	↓$0.56 (-2.75%)	19.77	20.33	646
2023-02-02	20.81	20.23	↓$0.58 (-2.78%)	20.23	20.84	3.46K
2023-02-01	20.86	20.68	↓$0.18 (-0.86%)	20.50	20.86	3.96K
2023-01-31	20.80	20.84	↑$0.04 (0.19%)	20.77	20.95	2.10K