Amkor Technology Inc (AMKR) Historical Stock Data
38.15 ↓0.03 (-0.08%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMKR is up 0.35% a day on average. There have been 15 days where Amkor Technology Inc closed green and 15 days where AMKR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 39.05 | 38.15 | ↓$0.90 (-2.30%) | 37.67 | 39.15 | 1.13M |
| 2024-07-25 | 38.45 | 38.18 | ↓$0.27 (-0.70%) | 37.25 | 39.65 | 1.93M |
| 2024-07-24 | 40.37 | 38.96 | ↓$1.41 (-3.49%) | 38.90 | 40.39 | 1.04M |
| 2024-07-23 | 40.75 | 41.09 | ↑$0.34 (0.83%) | 40.58 | 41.53 | 0.92M |
| 2024-07-22 | 40.65 | 41.19 | ↑$0.54 (1.33%) | 40.22 | 41.32 | 0.96M |
| 2024-07-19 | 41.31 | 39.77 | ↓$1.54 (-3.73%) | 39.69 | 41.39 | 1.32M |
| 2024-07-18 | 41.75 | 41.41 | ↓$0.34 (-0.81%) | 40.53 | 42.12 | 1.46M |
| 2024-07-17 | 41.43 | 41.22 | ↓$0.21 (-0.51%) | 41.02 | 42.50 | 2.14M |
| 2024-07-16 | 43.19 | 44.68 | ↑$1.49 (3.45%) | 42.62 | 44.86 | 1.58M |
| 2024-07-15 | 42.85 | 42.93 | ↑$0.08 (0.19%) | 42.16 | 43.66 | 1.56M |
| 2024-07-12 | 42.22 | 42.12 | ↓$0.10 (-0.24%) | 41.57 | 43.00 | 1.14M |
| 2024-07-11 | 44.00 | 41.94 | ↓$2.06 (-4.68%) | 41.91 | 44.09 | 1.65M |
| 2024-07-10 | 42.24 | 43.42 | ↑$1.18 (2.79%) | 42.05 | 43.61 | 1.66M |
| 2024-07-09 | 40.81 | 41.94 | ↑$1.13 (2.77%) | 40.81 | 42.13 | 1.80M |
| 2024-07-08 | 40.53 | 40.75 | ↑$0.22 (0.54%) | 40.34 | 41.15 | 1.17M |
| 2024-07-05 | 40.32 | 40.06 | ↓$0.26 (-0.64%) | 39.45 | 40.49 | 1.31M |
| 2024-07-03 | 40.22 | 40.30 | ↑$0.08 (0.20%) | 39.71 | 40.43 | 1.12M |
| 2024-07-02 | 40.06 | 40.22 | ↑$0.16 (0.40%) | 40.06 | 41.26 | 1.26M |
| 2024-07-01 | 40.40 | 40.24 | ↓$0.16 (-0.40%) | 39.59 | 41.86 | 1.92M |
| 2024-06-28 | 39.33 | 40.02 | ↑$0.69 (1.75%) | 39.11 | 40.93 | 16.92M |
| 2024-06-27 | 39.29 | 38.86 | ↓$0.43 (-1.09%) | 38.75 | 39.52 | 1.51M |
| 2024-06-26 | 38.96 | 39.09 | ↑$0.13 (0.33%) | 38.65 | 40.12 | 2.08M |
| 2024-06-25 | 37.50 | 39.17 | ↑$1.67 (4.45%) | 36.87 | 39.19 | 1.92M |
| 2024-06-24 | 38.00 | 37.23 | ↓$0.77 (-2.03%) | 37.18 | 38.94 | 1.93M |
| 2024-06-21 | 38.80 | 38.36 | ↓$0.44 (-1.13%) | 37.58 | 39.18 | 2.97M |
| 2024-06-20 | 40.21 | 39.38 | ↓$0.82 (-2.05%) | 39.11 | 40.53 | 2.50M |
| 2024-06-18 | 36.68 | 40.09 | ↑$3.41 (9.30%) | 36.67 | 40.58 | 3.61M |
| 2024-06-17 | 34.92 | 36.67 | ↑$1.75 (5.01%) | 34.59 | 36.83 | 1.73M |
| 2024-06-14 | 34.37 | 34.86 | ↑$0.49 (1.43%) | 33.90 | 34.91 | 0.93M |
| 2024-06-13 | 35.29 | 35.08 | ↓$0.21 (-0.60%) | 34.62 | 35.54 | 841.14K |
Create an account or log in to view more rows.
$AMKR up we go
$AMKR pump up the volume
$AMKR When they tell me diversifying is for idiots
$AMKR take us to the moon
lets goooooo
$AMKR this board is on fire
$AMKR f this stock
$AMKR every dip gets bought up.
$AMKR just fucking go already jeesh
$AMKR buy and hold and get rewarded
$AMKR lets go!!