Amkor Technology Inc (AMKR) Historical Stock Data
20.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMKR is up 0.34% a day on average. There have been 19 days where Amkor Technology Inc closed green and 11 days where AMKR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 20.43 | 20.36 | ↓$0.07 (-0.34%) | 20.13 | 20.54 | 1.93M |
| 2025-06-17 | 20.31 | 20.32 | ↑$0.01 (0.05%) | 20.19 | 20.75 | 1.31M |
| 2025-06-16 | 20.07 | 20.45 | ↑$0.38 (1.89%) | 20.02 | 20.60 | 1.26M |
| 2025-06-13 | 19.94 | 19.89 | ↓$0.05 (-0.25%) | 19.82 | 20.25 | 1.57M |
| 2025-06-12 | 20.22 | 20.39 | ↑$0.17 (0.84%) | 20.20 | 20.52 | 1.27M |
| 2025-06-11 | 20.62 | 20.32 | ↓$0.30 (-1.45%) | 20.02 | 20.65 | 1.61M |
| 2025-06-10 | 20.00 | 20.45 | ↑$0.45 (2.25%) | 19.95 | 20.67 | 1.76M |
| 2025-06-09 | 19.62 | 19.87 | ↑$0.25 (1.27%) | 19.43 | 20.11 | 2.47M |
| 2025-06-06 | 19.13 | 19.26 | ↑$0.13 (0.68%) | 19.07 | 19.52 | 1.53M |
| 2025-06-05 | 19.15 | 18.83 | ↓$0.32 (-1.67%) | 18.65 | 19.22 | 1.27M |
| 2025-06-04 | 19.10 | 19.07 | ↓$0.03 (-0.16%) | 18.85 | 19.25 | 1.29M |
| 2025-06-03 | 18.15 | 18.87 | ↑$0.72 (3.97%) | 17.81 | 18.87 | 2.58M |
| 2025-06-02 | 18.01 | 18.11 | ↑$0.10 (0.56%) | 17.85 | 18.15 | 1.76M |
| 2025-05-30 | 18.51 | 18.02 | ↓$0.49 (-2.65%) | 17.79 | 18.60 | 3.25M |
| 2025-05-29 | 18.92 | 18.72 | ↓$0.20 (-1.06%) | 18.41 | 18.92 | 1.68M |
| 2025-05-28 | 18.85 | 18.48 | ↓$0.37 (-1.96%) | 18.44 | 18.94 | 1.80M |
| 2025-05-27 | 18.71 | 18.90 | ↑$0.19 (1.02%) | 18.48 | 18.91 | 2.51M |
| 2025-05-23 | 18.06 | 18.27 | ↑$0.21 (1.16%) | 17.97 | 18.37 | 1.47M |
| 2025-05-22 | 18.71 | 18.71 | ↑$0.00 (0.00%) | 18.47 | 18.87 | 1.21M |
| 2025-05-21 | 19.27 | 18.75 | ↓$0.52 (-2.70%) | 18.63 | 19.38 | 1.32M |
| 2025-05-20 | 19.16 | 19.38 | ↑$0.22 (1.15%) | 19.03 | 19.47 | 1.06M |
| 2025-05-19 | 19.23 | 19.26 | ↑$0.03 (0.16%) | 19.11 | 19.44 | 1.24M |
| 2025-05-16 | 19.85 | 19.73 | ↓$0.12 (-0.60%) | 19.52 | 19.88 | 1.80M |
| 2025-05-15 | 19.73 | 19.92 | ↑$0.19 (0.96%) | 19.64 | 20.04 | 1.85M |
| 2025-05-14 | 20.12 | 20.09 | ↓$0.03 (-0.15%) | 19.89 | 20.28 | 1.54M |
| 2025-05-13 | 19.64 | 20.05 | ↑$0.41 (2.09%) | 19.58 | 20.16 | 1.92M |
| 2025-05-12 | 19.05 | 19.63 | ↑$0.58 (3.04%) | 19.03 | 19.89 | 2.68M |
| 2025-05-09 | 18.07 | 18.16 | ↑$0.09 (0.50%) | 17.89 | 18.21 | 1.73M |
| 2025-05-08 | 17.82 | 18.00 | ↑$0.18 (1.01%) | 17.59 | 18.24 | 1.48M |
| 2025-05-07 | 17.49 | 17.62 | ↑$0.13 (0.74%) | 17.18 | 17.76 | 1.59M |
Create an account or log in to view more rows.
$AMKR Many many bears
$AMKR what’s next bulls
$AMKR we need those buyers and volume.
$AMKR is being added
$AMKR holding unfortunately lol
$AMKR up we go
$AMKR pump up the volume
$AMKR When they tell me diversifying is for idiots
$AMKR take us to the moon
lets goooooo
$AMKR this board is on fire