Amkor Technology Inc (AMKR) Historical Stock Data
32.23 ↓0.50 (-1.53%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMKR is up 0.03% a day on average. There have been 13 days where Amkor Technology Inc closed green and 17 days where AMKR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 31.93 | 32.73 | ↑$0.80 (2.51%) | 31.66 | 32.74 | 618.05K |
2024-03-26 | 32.15 | 31.56 | ↓$0.59 (-1.84%) | 31.52 | 32.33 | 784.73K |
2024-03-25 | 31.33 | 31.87 | ↑$0.54 (1.72%) | 31.15 | 31.89 | 659.47K |
2024-03-22 | 31.70 | 31.65 | ↓$0.05 (-0.16%) | 31.52 | 31.98 | 694.93K |
2024-03-21 | 32.37 | 31.67 | ↓$0.70 (-2.16%) | 31.60 | 32.57 | 1.12M |
2024-03-20 | 30.93 | 31.61 | ↑$0.68 (2.20%) | 30.63 | 31.69 | 678.04K |
2024-03-19 | 30.81 | 31.03 | ↑$0.22 (0.71%) | 30.53 | 31.30 | 743.92K |
2024-03-18 | 31.62 | 31.04 | ↓$0.58 (-1.83%) | 31.01 | 31.93 | 1.05M |
2024-03-15 | 31.11 | 31.25 | ↑$0.14 (0.45%) | 30.89 | 31.64 | 2.48M |
2024-03-14 | 32.62 | 31.46 | ↓$1.16 (-3.56%) | 31.18 | 32.93 | 1.67M |
2024-03-13 | 33.70 | 33.08 | ↓$0.62 (-1.84%) | 32.73 | 33.99 | 775.27K |
2024-03-12 | 33.71 | 34.03 | ↑$0.32 (0.95%) | 33.22 | 34.22 | 766.30K |
2024-03-11 | 33.94 | 33.55 | ↓$0.39 (-1.15%) | 33.08 | 34.23 | 1M |
2024-03-08 | 36.44 | 34.90 | ↓$1.54 (-4.23%) | 34.74 | 36.77 | 1.01M |
2024-03-07 | 35.63 | 36.09 | ↑$0.46 (1.29%) | 35.50 | 37.00 | 1.07M |
2024-03-06 | 33.44 | 35.16 | ↑$1.72 (5.14%) | 33.34 | 35.47 | 1.23M |
2024-03-05 | 33.15 | 32.79 | ↓$0.36 (-1.09%) | 32.33 | 33.56 | 770.08K |
2024-03-04 | 33.56 | 33.55 | ↓$0.01 (-0.03%) | 33.26 | 34.01 | 0.94M |
2024-03-01 | 31.34 | 33.07 | ↑$1.73 (5.52%) | 31.23 | 33.48 | 1.04M |
2024-02-29 | 30.69 | 31.02 | ↑$0.33 (1.08%) | 30.50 | 31.13 | 803.92K |
2024-02-28 | 30.01 | 30.35 | ↑$0.34 (1.12%) | 29.82 | 30.48 | 609.03K |
2024-02-27 | 30.87 | 30.51 | ↓$0.36 (-1.17%) | 30.40 | 30.90 | 507.47K |
2024-02-26 | 30.95 | 30.72 | ↓$0.23 (-0.74%) | 30.50 | 31.04 | 569.53K |
2024-02-23 | 30.93 | 30.59 | ↓$0.34 (-1.10%) | 30.47 | 30.93 | 507.37K |
2024-02-22 | 31.03 | 30.85 | ↓$0.18 (-0.58%) | 30.38 | 31.03 | 0.93M |
2024-02-21 | 29.41 | 30.12 | ↑$0.71 (2.41%) | 29.28 | 30.14 | 647.57K |
2024-02-20 | 29.81 | 29.75 | ↓$0.06 (-0.20%) | 29.35 | 29.92 | 1.04M |
2024-02-16 | 30.58 | 30.01 | ↓$0.57 (-1.86%) | 29.85 | 30.67 | 718.52K |
2024-02-15 | 30.83 | 30.54 | ↓$0.29 (-0.94%) | 30.27 | 30.87 | 716.52K |
2024-02-14 | 30.52 | 30.56 | ↑$0.04 (0.13%) | 30.09 | 30.77 | 634.53K |
Create an account or log in to view more rows.
$AMKR f this stock
$AMKR every dip gets bought up.
$AMKR just fucking go already jeesh
$AMKR buy and hold and get rewarded
$AMKR lets go!!
$AMKR Time to buy here
$AMKR out of the way
$AMKR come to papa
$AMKR Tomorrow
$AMKR what a horse shit show!