Amkor Technology Inc (AMKR) Historical Stock Data

32.23 ↓0.50 (-1.53%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AMKR is up 0.03% a day on average. There have been 13 days where Amkor Technology Inc closed green and 17 days where AMKR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2731.9332.73↑$0.80 (2.51%)31.6632.74618.05K
2024-03-2632.1531.56↓$0.59 (-1.84%)31.5232.33784.73K
2024-03-2531.3331.87↑$0.54 (1.72%)31.1531.89659.47K
2024-03-2231.7031.65↓$0.05 (-0.16%)31.5231.98694.93K
2024-03-2132.3731.67↓$0.70 (-2.16%)31.6032.571.12M
2024-03-2030.9331.61↑$0.68 (2.20%)30.6331.69678.04K
2024-03-1930.8131.03↑$0.22 (0.71%)30.5331.30743.92K
2024-03-1831.6231.04↓$0.58 (-1.83%)31.0131.931.05M
2024-03-1531.1131.25↑$0.14 (0.45%)30.8931.642.48M
2024-03-1432.6231.46↓$1.16 (-3.56%)31.1832.931.67M
2024-03-1333.7033.08↓$0.62 (-1.84%)32.7333.99775.27K
2024-03-1233.7134.03↑$0.32 (0.95%)33.2234.22766.30K
2024-03-1133.9433.55↓$0.39 (-1.15%)33.0834.231M
2024-03-0836.4434.90↓$1.54 (-4.23%)34.7436.771.01M
2024-03-0735.6336.09↑$0.46 (1.29%)35.5037.001.07M
2024-03-0633.4435.16↑$1.72 (5.14%)33.3435.471.23M
2024-03-0533.1532.79↓$0.36 (-1.09%)32.3333.56770.08K
2024-03-0433.5633.55↓$0.01 (-0.03%)33.2634.010.94M
2024-03-0131.3433.07↑$1.73 (5.52%)31.2333.481.04M
2024-02-2930.6931.02↑$0.33 (1.08%)30.5031.13803.92K
2024-02-2830.0130.35↑$0.34 (1.12%)29.8230.48609.03K
2024-02-2730.8730.51↓$0.36 (-1.17%)30.4030.90507.47K
2024-02-2630.9530.72↓$0.23 (-0.74%)30.5031.04569.53K
2024-02-2330.9330.59↓$0.34 (-1.10%)30.4730.93507.37K
2024-02-2231.0330.85↓$0.18 (-0.58%)30.3831.030.93M
2024-02-2129.4130.12↑$0.71 (2.41%)29.2830.14647.57K
2024-02-2029.8129.75↓$0.06 (-0.20%)29.3529.921.04M
2024-02-1630.5830.01↓$0.57 (-1.86%)29.8530.67718.52K
2024-02-1530.8330.54↓$0.29 (-0.94%)30.2730.87716.52K
2024-02-1430.5230.56↑$0.04 (0.13%)30.0930.77634.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.