Amkor Technology Inc (AMKR) Historical Stock Data

30.78 ↑0.43 (1.42%)
As of February 29, 2024, 1:01pm EST.

Historical Data

In the past 30 trading days, AMKR is down -0.15% a day on average. There have been 15 days where Amkor Technology Inc closed green and 15 days where AMKR closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2830.0130.35↑$0.34 (1.12%)29.8230.48609.03K
2024-02-2730.8730.51↓$0.36 (-1.17%)30.4030.90507.47K
2024-02-2630.9530.72↓$0.23 (-0.74%)30.5031.04569.53K
2024-02-2330.9330.59↓$0.34 (-1.10%)30.4730.93507.37K
2024-02-2231.0330.85↓$0.18 (-0.58%)30.3831.030.93M
2024-02-2129.4130.12↑$0.71 (2.41%)29.2830.14647.57K
2024-02-2029.8129.75↓$0.06 (-0.20%)29.3529.921.04M
2024-02-1630.5830.01↓$0.57 (-1.86%)29.8530.67718.52K
2024-02-1530.8330.54↓$0.29 (-0.94%)30.2730.87716.52K
2024-02-1430.5230.56↑$0.04 (0.13%)30.0930.77634.53K
2024-02-1330.0429.91↓$0.13 (-0.43%)29.4630.491.34M
2024-02-1231.3631.46↑$0.10 (0.32%)31.0831.84858.49K
2024-02-0930.4231.20↑$0.78 (2.56%)30.0831.360.99M
2024-02-0829.8130.17↑$0.36 (1.21%)29.6730.801.51M
2024-02-0730.9629.58↓$1.38 (-4.46%)29.5030.961.35M
2024-02-0631.4030.69↓$0.71 (-2.26%)28.8431.402.47M
2024-02-0532.0732.31↑$0.24 (0.75%)31.7932.581.75M
2024-02-0231.5331.96↑$0.43 (1.36%)31.5132.250.92M
2024-02-0131.8131.95↑$0.14 (0.44%)31.3132.05802.61K
2024-01-3132.7331.66↓$1.07 (-3.27%)31.5032.730.93M
2024-01-3032.9233.22↑$0.30 (0.91%)32.8833.30744.36K
2024-01-2932.6733.06↑$0.39 (1.19%)32.5833.12557.57K
2024-01-2633.3032.62↓$0.68 (-2.04%)32.5533.37580.40K
2024-01-2534.0433.82↓$0.22 (-0.65%)33.4334.37772.84K
2024-01-2433.7333.24↓$0.49 (-1.45%)33.0834.01677.86K
2024-01-2333.4033.37↓$0.03 (-0.09%)33.1033.79744.48K
2024-01-2233.0533.19↑$0.14 (0.42%)32.9733.47681.76K
2024-01-1932.3232.63↑$0.31 (0.96%)31.6732.69707.56K
2024-01-1831.4831.94↑$0.46 (1.46%)31.4132.06770.62K
2024-01-1730.1630.61↑$0.45 (1.49%)29.8830.71754.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.