Amkor Technology Inc (AMKR) Historical Stock Data
40.59 ↓0.17 (-0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMKR is up 0.28% a day on average. There have been 17 days where Amkor Technology Inc closed green and 13 days where AMKR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 40.89 | 40.59 | ↓$0.30 (-0.73%) | 39.89 | 40.94 | 1.66M |
| 2025-12-24 | 41.02 | 40.76 | ↓$0.26 (-0.63%) | 40.47 | 41.02 | 718.35K |
| 2025-12-23 | 40.51 | 40.86 | ↑$0.35 (0.88%) | 40.50 | 40.99 | 1.55M |
| 2025-12-22 | 41.80 | 40.79 | ↓$1.01 (-2.40%) | 40.53 | 41.80 | 2.02M |
| 2025-12-19 | 39.40 | 40.39 | ↑$0.99 (2.51%) | 39.38 | 40.82 | 4.88M |
| 2025-12-18 | 40.78 | 39.30 | ↓$1.48 (-3.62%) | 39.14 | 40.95 | 3.14M |
| 2025-12-17 | 40.98 | 38.87 | ↓$2.11 (-5.14%) | 38.67 | 41.18 | 3.80M |
| 2025-12-16 | 43.65 | 40.28 | ↓$3.37 (-7.72%) | 39.12 | 43.65 | 5.39M |
| 2025-12-15 | 44.87 | 43.91 | ↓$0.96 (-2.14%) | 43.56 | 45.23 | 2.52M |
| 2025-12-12 | 46.24 | 44.31 | ↓$1.93 (-4.17%) | 43.81 | 46.89 | 4.62M |
| 2025-12-11 | 46.32 | 47.04 | ↑$0.72 (1.55%) | 45.60 | 47.28 | 2.66M |
| 2025-12-10 | 45.48 | 46.85 | ↑$1.38 (3.02%) | 45.20 | 46.97 | 5.54M |
| 2025-12-09 | 44.06 | 44.61 | ↑$0.55 (1.25%) | 43.13 | 44.73 | 3.42M |
| 2025-12-08 | 43.56 | 44.71 | ↑$1.15 (2.64%) | 43.01 | 45.18 | 3.64M |
| 2025-12-05 | 43.90 | 43.23 | ↓$0.67 (-1.53%) | 42.90 | 43.94 | 4.11M |
| 2025-12-04 | 43.36 | 43.18 | ↓$0.17 (-0.40%) | 42.60 | 43.91 | 4.59M |
| 2025-12-03 | 40.76 | 43.93 | ↑$3.18 (7.79%) | 40.34 | 44.07 | 5.74M |
| 2025-12-02 | 38.44 | 40.65 | ↑$2.21 (5.75%) | 37.92 | 40.93 | 5.12M |
| 2025-12-01 | 35.86 | 37.74 | ↑$1.88 (5.24%) | 35.74 | 38.02 | 3.33M |
| 2025-11-28 | 35.32 | 36.39 | ↑$1.07 (3.03%) | 35.32 | 36.43 | 1.90M |
| 2025-11-26 | 34.00 | 34.92 | ↑$0.92 (2.71%) | 33.94 | 35.27 | 2.46M |
| 2025-11-25 | 33.00 | 33.80 | ↑$0.80 (2.42%) | 32.40 | 33.98 | 2.62M |
| 2025-11-24 | 32.45 | 33.14 | ↑$0.68 (2.11%) | 32.35 | 33.35 | 3.21M |
| 2025-11-21 | 30.25 | 32.05 | ↑$1.80 (5.95%) | 30.03 | 32.42 | 3.65M |
| 2025-11-20 | 33.49 | 30.19 | ↓$3.30 (-9.84%) | 30.14 | 33.85 | 4.14M |
| 2025-11-19 | 31.12 | 31.43 | ↑$0.31 (1.00%) | 30.63 | 31.98 | 2.31M |
| 2025-11-18 | 30.36 | 30.69 | ↑$0.33 (1.09%) | 29.76 | 31.09 | 3.07M |
| 2025-11-17 | 31.09 | 30.89 | ↓$0.20 (-0.64%) | 30.60 | 32.08 | 2.27M |
| 2025-11-14 | 30.52 | 31.68 | ↑$1.16 (3.80%) | 30.45 | 32.49 | 3.14M |
| 2025-11-13 | 33.72 | 31.95 | ↓$1.77 (-5.25%) | 31.37 | 34.10 | 3.38M |
Create an account or log in to view more rows.
$AMKR HODL!!!
$AMKR what time we going green?
$AMKR a comeback is always more fun than an all out win!!!!
$AMKR Tomorrow
$AMKR Somethings happening Monday.
$AMKR f this stock
$AMKR what caused the sell off in an otherwise good tech market today?
$AMKR going green
$AMKR yeeeeeee haw
$AMKR Chill out and chill some more. It's all temporary.