Argent Mid Cap ETF (AMID) Historical Stock Data

34.41 ↑0.54 (1.59%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AMID is down -0.14% a day on average. There have been 10 days where Argent Mid Cap ETF closed green and 20 days where AMID closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-10	33.93	34.41	↑$0.48 (1.42%)	33.93	34.51	5.92K
2025-12-09	34.12	33.87	↓$0.25 (-0.72%)	33.87	34.12	1.97K
2025-12-08	34.17	34.07	↓$0.11 (-0.32%)	34.03	34.17	36.54K
2025-12-05	34.34	34.35	↑$0.01 (0.02%)	34.34	34.47	6.39K
2025-12-04	34.30	34.38	↑$0.08 (0.23%)	34.30	34.39	4.69K
2025-12-03	34.28	34.29	↑$0.01 (0.03%)	34.28	34.29	715
2025-12-02	34.37	34.25	↓$0.12 (-0.36%)	34.25	34.37	2.10K
2025-12-01	34.45	34.32	↓$0.13 (-0.37%)	34.32	34.55	2.45K
2025-11-28	34.61	34.58	↓$0.02 (-0.06%)	34.58	34.61	658
2025-11-26	34.50	34.49	↓$0.01 (-0.03%)	34.49	34.55	574
2025-11-25	33.90	34.30	↑$0.40 (1.17%)	33.90	34.30	2.30K
2025-11-24	33.67	33.67	↓$0.00 (-0.01%)	33.65	33.67	3K
2025-11-21	33.47	33.35	↓$0.11 (-0.33%)	33.35	33.47	378
2025-11-20	32.75	32.63	↓$0.11 (-0.34%)	32.62	32.84	2.46K
2025-11-19	33.19	33.15	↓$0.04 (-0.11%)	33.12	33.22	7.57K
2025-11-18	33.14	33.05	↓$0.09 (-0.26%)	33.05	33.16	20.48K
2025-11-17	33.75	33.11	↓$0.64 (-1.88%)	33.06	33.75	10.71K
2025-11-14	33.69	33.66	↓$0.03 (-0.08%)	33.66	33.81	1.69K
2025-11-13	34.25	33.71	↓$0.54 (-1.58%)	33.71	34.25	3.86K
2025-11-12	34.64	34.44	↓$0.20 (-0.59%)	34.44	34.64	4.55K
2025-11-11	34.49	34.32	↓$0.17 (-0.49%)	34.32	34.49	1.72K
2025-11-10	34.12	34.30	↑$0.18 (0.53%)	34.12	34.41	180.19K
2025-11-07	33.73	34.15	↑$0.42 (1.24%)	33.73	34.15	2.44K
2025-11-06	34.06	33.95	↓$0.11 (-0.31%)	33.95	34.06	523
2025-11-05	34.30	34.35	↑$0.05 (0.16%)	34.30	34.35	458
2025-11-04	34.19	34.04	↓$0.15 (-0.44%)	34.04	34.19	3.95K
2025-11-03	33.91	34.24	↑$0.33 (0.96%)	33.91	34.24	5.57K
2025-10-31	34.15	34.23	↑$0.08 (0.23%)	34.15	34.28	835
2025-10-30	34.36	34.04	↓$0.32 (-0.94%)	34.04	34.36	5.07K
2025-10-29	34.79	34.47	↓$0.32 (-0.93%)	34.47	34.92	4.12K