Argent Mid Cap ETF (AMID) Historical Stock Data

34.30 ↑0.11 (0.32%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AMID is down -0.20% a day on average. There have been 10 days where Argent Mid Cap ETF closed green and 20 days where AMID closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	34.21	34.30	↑$0.09 (0.25%)	34.20	34.35	12.25K
2025-12-23	34.18	34.19	↑$0.01 (0.02%)	34.11	34.22	11.17K
2025-12-22	34.05	34.33	↑$0.28 (0.82%)	34.05	34.41	9.08K
2025-12-19	34.03	34.05	↑$0.02 (0.07%)	33.99	34.05	1.83K
2025-12-18	34.07	33.85	↓$0.22 (-0.64%)	33.79	34.07	4.24K
2025-12-17	34.10	33.56	↓$0.54 (-1.59%)	33.53	34.10	9.98K
2025-12-16	34.19	34.13	↓$0.06 (-0.18%)	33.98	34.19	11.79K
2025-12-15	34.31	34.14	↓$0.17 (-0.49%)	34.11	34.31	1.66K
2025-12-12	34.58	34.31	↓$0.27 (-0.77%)	34.28	34.58	4.61K
2025-12-11	34.56	34.78	↑$0.22 (0.63%)	34.56	34.82	7.79K
2025-12-10	33.93	34.41	↑$0.48 (1.42%)	33.93	34.51	5.92K
2025-12-09	34.12	33.87	↓$0.25 (-0.72%)	33.87	34.12	1.97K
2025-12-08	34.17	34.07	↓$0.11 (-0.32%)	34.03	34.17	36.54K
2025-12-05	34.34	34.35	↑$0.01 (0.02%)	34.34	34.47	6.39K
2025-12-04	34.30	34.38	↑$0.08 (0.23%)	34.30	34.39	4.69K
2025-12-03	34.28	34.29	↑$0.01 (0.03%)	34.28	34.29	715
2025-12-02	34.37	34.25	↓$0.12 (-0.36%)	34.25	34.37	2.10K
2025-12-01	34.45	34.32	↓$0.13 (-0.37%)	34.32	34.55	2.45K
2025-11-28	34.61	34.58	↓$0.02 (-0.06%)	34.58	34.61	658
2025-11-26	34.50	34.49	↓$0.01 (-0.03%)	34.49	34.55	574
2025-11-25	33.90	34.30	↑$0.40 (1.17%)	33.90	34.30	2.30K
2025-11-24	33.67	33.67	↓$0.00 (-0.01%)	33.65	33.67	3K
2025-11-21	33.47	33.35	↓$0.11 (-0.33%)	33.35	33.47	378
2025-11-20	32.75	32.63	↓$0.11 (-0.34%)	32.62	32.84	2.46K
2025-11-19	33.19	33.15	↓$0.04 (-0.11%)	33.12	33.22	7.57K
2025-11-18	33.14	33.05	↓$0.09 (-0.26%)	33.05	33.16	20.48K
2025-11-17	33.75	33.11	↓$0.64 (-1.88%)	33.06	33.75	10.71K
2025-11-14	33.69	33.66	↓$0.03 (-0.08%)	33.66	33.81	1.69K
2025-11-13	34.25	33.71	↓$0.54 (-1.58%)	33.71	34.25	3.86K
2025-11-12	34.64	34.44	↓$0.20 (-0.59%)	34.44	34.64	4.55K