Third Coast Midstream LLC (AMID) Historical Stock Data

Historical Data

In the past 30 trading days, AMID is up 0.06% a day on average. There have been 24 days where Third Coast Midstream LLC closed green and 6 days where AMID closed red.

DateOpenCloseChangeLowHighVolume
2019-05-285.215.22↑$0.01 (0.19%)5.215.23171.91K
2019-05-245.225.23↑$0.01 (0.19%)5.215.2381.65K
2019-05-235.215.22↑$0.01 (0.19%)5.205.22344.10K
2019-05-225.215.22↑$0.01 (0.19%)5.215.22149.56K
2019-05-215.225.22↑$0.00 (0.00%)5.215.2241.69K
2019-05-205.215.21↑$0.00 (0.00%)5.215.22282.36K
2019-05-175.215.21↑$0.00 (0.00%)5.215.22103.60K
2019-05-165.205.20↑$0.00 (0.00%)5.205.2244.06K
2019-05-155.205.20↑$0.00 (0.00%)5.205.22501.28K
2019-05-145.205.20↑$0.00 (0.00%)5.205.2199.59K
2019-05-135.205.20↑$0.00 (0.00%)5.205.21212K
2019-05-105.205.21↑$0.01 (0.19%)5.205.21151K
2019-05-095.205.21↑$0.01 (0.19%)5.195.21401.38K
2019-05-085.205.20↑$0.00 (0.00%)5.205.2140.04K
2019-05-075.205.21↑$0.01 (0.19%)5.205.21282.70K
2019-05-065.205.20↑$0.00 (0.00%)5.205.21206.17K
2019-05-035.215.20↓$0.01 (-0.19%)5.205.2170.59K
2019-05-025.215.20↓$0.01 (-0.19%)5.205.2189.58K
2019-05-015.215.20↓$0.01 (-0.19%)5.205.21200.38K
2019-04-305.195.21↑$0.02 (0.39%)5.195.21228.17K
2019-04-295.205.20↑$0.00 (0.00%)5.195.21249.31K
2019-04-265.205.21↑$0.01 (0.19%)5.195.21328.83K
2019-04-255.205.20↑$0.00 (0.00%)5.195.21290.85K
2019-04-245.205.21↑$0.01 (0.19%)5.205.2298.71K
2019-04-235.215.20↓$0.01 (-0.19%)5.205.2275.24K
2019-04-225.185.20↑$0.02 (0.39%)5.185.22105.77K
2019-04-185.205.19↓$0.01 (-0.19%)5.185.21457.61K
2019-04-175.185.20↑$0.02 (0.39%)5.185.20143.96K
2019-04-165.185.19↑$0.01 (0.19%)5.185.19188.01K
2019-04-155.195.18↓$0.01 (-0.19%)5.185.20174.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.