Argent Mid Cap ETF (AMID) Historical Stock Data

33.41 ↓0.43 (-1.27%)

As of August 30, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AMID is down -0.16% a day on average. There have been 16 days where Argent Mid Cap ETF closed green and 14 days where AMID closed red.

Date	Open	Close	Change	Low	High	Volume
2024-09-06	34.10	33.41	↓$0.69 (-2.02%)	33.39	34.14	13.40K
2024-09-05	33.98	33.84	↓$0.14 (-0.41%)	33.84	33.98	485
2024-09-04	34.08	34.18	↑$0.10 (0.29%)	34.05	34.18	5.38K
2024-09-03	34.58	34.06	↓$0.52 (-1.50%)	34.06	34.58	1.93K
2024-08-30	34.99	34.89	↓$0.10 (-0.29%)	34.53	34.99	7.94K
2024-08-29	34.93	34.65	↓$0.28 (-0.80%)	34.58	34.93	7.18K
2024-08-28	34.68	34.57	↓$0.11 (-0.32%)	34.50	34.68	2.23K
2024-08-27	34.59	34.62	↑$0.03 (0.09%)	34.59	34.70	3.03K
2024-08-26	35.03	34.75	↓$0.28 (-0.80%)	34.75	35.05	51.65K
2024-08-23	34.73	35.01	↑$0.28 (0.81%)	34.73	35.01	3.48K
2024-08-21	34.24	34.52	↑$0.28 (0.82%)	34.24	34.52	10.93K
2024-08-20	33.96	34.05	↑$0.09 (0.27%)	33.96	34.26	12.94K
2024-08-19	34.13	34.26	↑$0.13 (0.38%)	34.12	34.26	7.02K
2024-08-16	33.89	33.95	↑$0.06 (0.18%)	33.89	34.05	12.92K
2024-08-15	33.99	34.05	↑$0.06 (0.18%)	33.98	34.07	5.97K
2024-08-14	33.68	33.44	↓$0.24 (-0.71%)	33.44	33.68	2.57K
2024-08-13	33.25	33.41	↑$0.16 (0.47%)	33.15	33.41	3.33K
2024-08-12	33.13	32.83	↓$0.30 (-0.92%)	32.83	33.13	1.84K
2024-08-09	32.95	33.08	↑$0.13 (0.40%)	32.95	33.09	1.34K
2024-08-08	32.79	32.92	↑$0.13 (0.40%)	32.79	32.92	1.16K
2024-08-07	33.12	32.32	↓$0.80 (-2.42%)	32.32	33.12	3.52K
2024-08-06	32.71	32.62	↓$0.09 (-0.28%)	32.62	32.86	8.24K
2024-08-05	31.33	32.33	↑$1.00 (3.19%)	31.33	32.46	10.98K
2024-08-02	32.87	32.96	↑$0.09 (0.27%)	32.73	32.98	21.59K
2024-08-01	34.66	33.90	↓$0.76 (-2.19%)	33.66	34.66	15.33K
2024-07-31	35.00	34.64	↓$0.36 (-1.03%)	34.33	35.00	7.43K
2024-07-30	34.69	34.63	↓$0.05 (-0.16%)	34.50	34.69	4.32K
2024-07-29	34.46	34.48	↑$0.02 (0.06%)	34.43	34.53	15.87K
2024-07-26	34.30	34.51	↑$0.21 (0.60%)	34.30	34.52	24.70K
2024-07-25	33.79	34.01	↑$0.22 (0.65%)	33.79	34.41	214.82K