Argent Mid Cap ETF (AMID) Historical Stock Data
31.55 ↓0.05 (-0.16%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMID is down -0.39% a day on average. There have been 7 days where Argent Mid Cap ETF closed green and 23 days where AMID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 31.58 | 31.55 | ↓$0.03 (-0.09%) | 31.45 | 31.58 | 7.85K |
| 2024-04-18 | 32.25 | 31.60 | ↓$0.65 (-2.02%) | 31.60 | 32.25 | 4.37K |
| 2024-04-17 | 31.92 | 31.75 | ↓$0.17 (-0.53%) | 31.75 | 31.92 | 7.10K |
| 2024-04-16 | 32.13 | 32.10 | ↓$0.03 (-0.09%) | 32.10 | 32.14 | 3.07K |
| 2024-04-15 | 32.87 | 32.18 | ↓$0.69 (-2.09%) | 32.18 | 32.87 | 1.93K |
| 2024-04-12 | 32.83 | 32.62 | ↓$0.21 (-0.63%) | 32.62 | 32.83 | 2.59K |
| 2024-04-11 | 32.84 | 33.05 | ↑$0.21 (0.65%) | 32.79 | 33.06 | 4.29K |
| 2024-04-10 | 33.66 | 32.95 | ↓$0.71 (-2.11%) | 32.95 | 33.66 | 2.56K |
| 2024-04-09 | 33.84 | 33.67 | ↓$0.17 (-0.52%) | 33.67 | 33.86 | 3.34K |
| 2024-04-08 | 33.75 | 33.73 | ↓$0.02 (-0.05%) | 33.73 | 33.75 | 1.41K |
| 2024-04-05 | 33.86 | 33.80 | ↓$0.06 (-0.18%) | 33.75 | 33.87 | 7.23K |
| 2024-04-04 | 34.15 | 33.37 | ↓$0.78 (-2.30%) | 33.37 | 34.15 | 1.39K |
| 2024-04-03 | 33.84 | 33.82 | ↓$0.02 (-0.06%) | 33.82 | 33.85 | 7.96K |
| 2024-04-02 | 33.55 | 33.65 | ↑$0.10 (0.29%) | 33.41 | 33.65 | 6.13K |
| 2024-04-01 | 34.16 | 34.06 | ↓$0.10 (-0.28%) | 34.03 | 34.16 | 1.24K |
| 2024-03-28 | 34.28 | 34.23 | ↓$0.05 (-0.15%) | 34.23 | 34.33 | 3.96K |
| 2024-03-27 | 34.10 | 34.22 | ↑$0.12 (0.35%) | 34.06 | 34.22 | 16.32K |
| 2024-03-26 | 33.88 | 33.80 | ↓$0.09 (-0.25%) | 33.80 | 33.94 | 9.32K |
| 2024-03-25 | 33.94 | 33.81 | ↓$0.13 (-0.38%) | 33.81 | 33.94 | 15.28K |
| 2024-03-22 | 33.92 | 33.94 | ↑$0.02 (0.05%) | 33.92 | 34.01 | 15.08K |
| 2024-03-21 | 34.23 | 34.17 | ↓$0.07 (-0.19%) | 34.17 | 34.23 | 22.72K |
| 2024-03-20 | 33.36 | 33.68 | ↑$0.31 (0.94%) | 33.36 | 33.78 | 6.08K |
| 2024-03-19 | 32.95 | 33.34 | ↑$0.39 (1.18%) | 32.95 | 33.34 | 6.89K |
| 2024-03-18 | 33.18 | 32.96 | ↓$0.22 (-0.66%) | 32.96 | 33.18 | 28.46K |
| 2024-03-15 | 32.93 | 32.88 | ↓$0.05 (-0.14%) | 32.88 | 32.98 | 1.08K |
| 2024-03-14 | 33.28 | 32.92 | ↓$0.35 (-1.06%) | 32.76 | 33.28 | 7.03K |
| 2024-03-13 | 33.31 | 33.28 | ↓$0.03 (-0.09%) | 33.22 | 33.37 | 5.27K |
| 2024-03-12 | 33.26 | 33.29 | ↑$0.03 (0.09%) | 33.22 | 33.38 | 7.68K |
| 2024-03-11 | 33.00 | 32.96 | ↓$0.04 (-0.12%) | 32.77 | 33.06 | 25.17K |
| 2024-03-08 | 33.78 | 33.35 | ↓$0.43 (-1.27%) | 33.32 | 33.82 | 19.54K |
Create an account or log in to view more rows.
$AMID LFGGGGGG
$AMID Up! Up! Up! Up! Up! Up! Up!
$AMID Bull trap
$AMID lmao wtf was that
$AMID HODLing
and buying more when I can.
$AMID I'll say it again slowwwllyyyy! Better stocks to short by far
$AMID the redness has arrived
$AMID over a thousand shares in now
$AMID added!
$AMID lets go!!