Amgen Inc (AMGN) Historical Stock Data

265.52 ↑1.25 (0.47%)
As of November 28, 2023, 4:00pm EST.

Historical Data

In the past 30 trading days, AMGN is down -0.25% a day on average. There have been 14 days where Amgen Inc closed green and 16 days where AMGN closed red.

DateOpenCloseChangeLowHighVolume
2023-11-28264.36265.52↑$1.16 (0.44%)263.65266.601.58M
2023-11-27265.43264.27↓$1.16 (-0.44%)261.66265.431.50M
2023-11-24265.12265.46↑$0.34 (0.13%)264.89266.10656.31K
2023-11-22264.79264.59↓$0.20 (-0.08%)262.26266.471.47M
2023-11-21265.34262.82↓$2.52 (-0.95%)260.52266.042.27M
2023-11-20262.59265.35↑$2.76 (1.05%)261.45266.702.13M
2023-11-17269.41265.39↓$4.02 (-1.49%)264.60269.412.51M
2023-11-16272.61269.00↓$3.61 (-1.32%)267.87274.442.24M
2023-11-15270.28273.03↑$2.75 (1.02%)270.10274.612.78M
2023-11-14269.22270.02↑$0.80 (0.30%)268.36272.952.06M
2023-11-13265.68266.69↑$1.01 (0.38%)263.53267.201.58M
2023-11-10266.64267.31↑$0.67 (0.25%)262.51267.942.02M
2023-11-09272.13264.06↓$8.07 (-2.97%)263.70273.002.27M
2023-11-08272.42273.26↑$0.84 (0.31%)270.75274.771.92M
2023-11-07272.97271.11↓$1.86 (-0.68%)269.38274.002.53M
2023-11-06270.77272.83↑$2.06 (0.76%)270.75274.952.54M
2023-11-03268.52269.86↑$1.34 (0.50%)265.50270.552.37M
2023-11-02263.30266.59↑$3.29 (1.25%)262.46268.102.36M
2023-11-01256.27260.84↑$4.57 (1.78%)255.09261.192.49M
2023-10-31255.89255.70↓$0.19 (-0.07%)249.70257.424.59M
2023-10-30265.00263.19↓$1.81 (-0.68%)262.50266.352.81M
2023-10-27268.95261.57↓$7.38 (-2.74%)260.16268.952.64M
2023-10-26271.50269.71↓$1.79 (-0.66%)269.16273.442.23M
2023-10-25275.09272.16↓$2.93 (-1.07%)272.10276.692.16M
2023-10-24272.09276.12↑$4.03 (1.48%)271.13277.062.13M
2023-10-23280.12273.06↓$7.06 (-2.52%)272.71280.122.25M
2023-10-20280.60278.81↓$1.79 (-0.64%)275.76281.062.24M
2023-10-19282.09280.60↓$1.49 (-0.53%)278.10283.202.41M
2023-10-18283.30283.58↑$0.28 (0.10%)281.02285.252.70M
2023-10-17285.19284.42↓$0.77 (-0.27%)282.62287.342.74M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$AMGN whats the target for Friday close?

0 Like Report
millimaker

$AMGN when this finally break out we could see huge upside

0 Like Report
davieshelvy

$AMGN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
bullorbear

$AMGN this is just going to go up forever

0 Like Report