Amgen Inc (AMGN) Historical Stock Data
272.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMGN is down -0.04% a day on average. There have been 15 days where Amgen Inc closed green and 15 days where AMGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 275.01 | 272.58 | ↓$2.43 (-0.88%) | 271.48 | 275.36 | 3.97M |
| 2024-12-05 | 277.00 | 274.33 | ↓$2.67 (-0.96%) | 273.15 | 279.04 | 3.19M |
| 2024-12-04 | 275.81 | 278.26 | ↑$2.45 (0.89%) | 273.86 | 279.41 | 4.17M |
| 2024-12-03 | 277.00 | 278.32 | ↑$1.32 (0.48%) | 276.50 | 281.38 | 5.47M |
| 2024-12-02 | 282.08 | 278.10 | ↓$3.98 (-1.41%) | 276.89 | 282.39 | 4.68M |
| 2024-11-29 | 279.46 | 282.87 | ↑$3.42 (1.22%) | 277.64 | 283.64 | 2.23M |
| 2024-11-27 | 279.00 | 280.07 | ↑$1.07 (0.38%) | 278.00 | 282.69 | 6.62M |
| 2024-11-26 | 264.22 | 280.01 | ↑$15.79 (5.98%) | 257.80 | 280.34 | 17.01M |
| 2024-11-25 | 293.55 | 294.00 | ↑$0.45 (0.15%) | 293.50 | 297.32 | 4.70M |
| 2024-11-22 | 290.84 | 294.53 | ↑$3.69 (1.27%) | 288.78 | 295.48 | 3.05M |
| 2024-11-21 | 288.15 | 289.90 | ↑$1.75 (0.61%) | 284.14 | 291.11 | 3.55M |
| 2024-11-20 | 281.10 | 287.87 | ↑$6.77 (2.41%) | 278.62 | 288.48 | 4.23M |
| 2024-11-19 | 277.67 | 279.95 | ↑$2.28 (0.82%) | 275.56 | 281.60 | 2.94M |
| 2024-11-18 | 279.38 | 278.76 | ↓$0.62 (-0.22%) | 276.56 | 281.36 | 3.16M |
| 2024-11-15 | 291.50 | 283.61 | ↓$7.89 (-2.71%) | 279.62 | 291.50 | 5.32M |
| 2024-11-14 | 297.91 | 295.93 | ↓$1.98 (-0.66%) | 292.33 | 298.48 | 3.52M |
| 2024-11-13 | 306.00 | 301.44 | ↓$4.56 (-1.49%) | 298.91 | 307.43 | 3.73M |
| 2024-11-12 | 319.59 | 298.84 | ↓$20.75 (-6.49%) | 293.80 | 321.22 | 6.68M |
| 2024-11-11 | 325.91 | 321.81 | ↓$4.10 (-1.26%) | 321.61 | 327.58 | 2.46M |
| 2024-11-08 | 322.48 | 325.28 | ↑$2.80 (0.87%) | 321.28 | 328.25 | 1.98M |
| 2024-11-07 | 322.00 | 321.91 | ↓$0.09 (-0.03%) | 318.54 | 322.97 | 2.65M |
| 2024-11-06 | 325.00 | 321.79 | ↓$3.21 (-0.99%) | 318.17 | 325.39 | 2.21M |
| 2024-11-05 | 316.16 | 319.29 | ↑$3.13 (0.99%) | 313.02 | 319.52 | 1.47M |
| 2024-11-04 | 320.58 | 316.91 | ↓$3.67 (-1.14%) | 314.61 | 320.58 | 2.09M |
| 2024-11-01 | 318.69 | 319.22 | ↑$0.53 (0.17%) | 316.91 | 321.70 | 1.83M |
| 2024-10-31 | 317.69 | 320.16 | ↑$2.47 (0.78%) | 315.65 | 323.40 | 2.71M |
| 2024-10-30 | 311.95 | 315.54 | ↑$3.59 (1.15%) | 310.63 | 317.91 | 2.22M |
| 2024-10-29 | 317.01 | 316.00 | ↓$1.01 (-0.32%) | 314.82 | 319.21 | 1.47M |
| 2024-10-28 | 318.06 | 317.17 | ↓$0.89 (-0.28%) | 315.90 | 320.14 | 1.82M |
| 2024-10-25 | 318.49 | 316.98 | ↓$1.51 (-0.47%) | 314.88 | 319.20 | 1.60M |
Create an account or log in to view more rows.
$AMGN to the moon!
$AMGN always with good potential for a long term Hodl
$AMGN so tired of this pos let's fly already
$AMGN what calls are you guys jacked to the tits on?
$AMGN upupup!
$AMGN buy and hodl friends. we may be early
but we are not wrong. very soon.
$AMGN Let’s get it
$AMGN just hold no panic
$AMGN cup and handle dont play
$AMGN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this