Amgen Inc (AMGN) Historical Stock Data
270.01 ↑0.63 (0.23%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMGN is down -0.25% a day on average. There have been 13 days where Amgen Inc closed green and 17 days where AMGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 273.45 | 269.38 | ↓$4.07 (-1.49%) | 267.24 | 274.35 | 1.79M |
| 2024-04-24 | 270.63 | 273.01 | ↑$2.38 (0.88%) | 269.65 | 274.86 | 2.47M |
| 2024-04-23 | 272.14 | 273.54 | ↑$1.40 (0.51%) | 271.05 | 274.48 | 2.49M |
| 2024-04-22 | 269.84 | 271.91 | ↑$2.07 (0.77%) | 269.84 | 273.14 | 2.17M |
| 2024-04-19 | 264.63 | 268.93 | ↑$4.30 (1.62%) | 260.68 | 269.38 | 3.38M |
| 2024-04-18 | 265.64 | 262.75 | ↓$2.89 (-1.09%) | 262.58 | 265.92 | 2.08M |
| 2024-04-17 | 267.54 | 264.07 | ↓$3.47 (-1.30%) | 263.39 | 268.78 | 2.18M |
| 2024-04-16 | 266.83 | 265.64 | ↓$1.19 (-0.45%) | 263.81 | 267.51 | 2.02M |
| 2024-04-15 | 269.93 | 265.51 | ↓$4.42 (-1.64%) | 264.35 | 270.93 | 1.74M |
| 2024-04-12 | 268.77 | 267.28 | ↓$1.49 (-0.55%) | 266.17 | 269.30 | 2.14M |
| 2024-04-11 | 270.22 | 270.00 | ↓$0.22 (-0.08%) | 268.45 | 273.00 | 2.17M |
| 2024-04-10 | 267.96 | 266.45 | ↓$1.51 (-0.56%) | 264.63 | 268.38 | 1.95M |
| 2024-04-09 | 270.19 | 270.36 | ↑$0.17 (0.06%) | 268.58 | 271.29 | 1.79M |
| 2024-04-08 | 269.48 | 269.20 | ↓$0.28 (-0.10%) | 267.56 | 270.21 | 1.83M |
| 2024-04-05 | 265.90 | 269.95 | ↑$4.05 (1.52%) | 265.08 | 273.07 | 2.29M |
| 2024-04-04 | 276.05 | 268.09 | ↓$7.96 (-2.88%) | 267.75 | 276.73 | 2.45M |
| 2024-04-03 | 275.69 | 274.42 | ↓$1.27 (-0.46%) | 273.68 | 276.47 | 1.67M |
| 2024-04-02 | 283.34 | 276.21 | ↓$7.13 (-2.52%) | 276.04 | 283.91 | 2.22M |
| 2024-04-01 | 282.11 | 283.04 | ↑$0.93 (0.33%) | 279.00 | 283.83 | 1.87M |
| 2024-03-28 | 287.86 | 284.32 | ↓$3.54 (-1.23%) | 284.21 | 288.57 | 2.29M |
| 2024-03-27 | 284.22 | 286.30 | ↑$2.08 (0.73%) | 282.55 | 286.82 | 2.26M |
| 2024-03-26 | 282.15 | 281.77 | ↓$0.38 (-0.13%) | 280.70 | 284.50 | 3.34M |
| 2024-03-25 | 276.43 | 280.82 | ↑$4.39 (1.59%) | 275.41 | 281.33 | 2.95M |
| 2024-03-22 | 277.39 | 276.17 | ↓$1.22 (-0.44%) | 275.10 | 278.29 | 2.30M |
| 2024-03-21 | 274.63 | 276.95 | ↑$2.32 (0.84%) | 274.39 | 277.92 | 2.49M |
| 2024-03-20 | 271.21 | 273.05 | ↑$1.84 (0.68%) | 269.24 | 273.08 | 2.56M |
| 2024-03-19 | 270.18 | 271.73 | ↑$1.55 (0.57%) | 269.51 | 273.16 | 3.04M |
| 2024-03-18 | 270.00 | 270.90 | ↑$0.90 (0.33%) | 269.21 | 273.58 | 3.61M |
| 2024-03-15 | 272.09 | 268.87 | ↓$3.22 (-1.18%) | 268.17 | 275.18 | 8.80M |
| 2024-03-14 | 276.84 | 271.54 | ↓$5.30 (-1.91%) | 270.45 | 277.23 | 2.37M |
Create an account or log in to view more rows.
$AMGN just hold no panic
$AMGN cup and handle dont play
$AMGN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$AMGN I blocked some bears and I liked it!
$AMGN whats the target for Friday close?
$AMGN green is good
$AMGN when this finally break out we could see huge upside
$AMGN I blocked some bears and I liked it!
$AMGN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$AMGN BOUGHT TODAY!