Amgen Inc (AMGN) Historical Stock Data

244.23 ↑0.83 (0.34%)
As of May 16, 2022, 10:39am EST.

Historical Data

In the past 30 trading days, AMGN is up 0.19% a day on average. There have been 16 days where Amgen Inc closed green and 14 days where AMGN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-13244.64243.40↓$1.24 (-0.51%)241.30245.002.63M
2022-05-12240.06244.72↑$4.66 (1.94%)239.07244.843.66M
2022-05-11240.36240.64↑$0.28 (0.12%)239.21243.382.94M
2022-05-10242.21240.71↓$1.50 (-0.62%)240.47244.413.78M
2022-05-09236.58239.24↑$2.66 (1.12%)234.54242.764.37M
2022-05-06231.76236.50↑$4.74 (2.05%)231.75237.464.68M
2022-05-05235.50234.35↓$1.15 (-0.49%)232.27238.843.29M
2022-05-04232.57236.10↑$3.53 (1.52%)231.40237.112.48M
2022-05-03233.75232.19↓$1.56 (-0.67%)229.60234.192.38M
2022-05-02233.37230.92↓$2.45 (-1.05%)227.32234.004.02M
2022-04-29236.50233.19↓$3.31 (-1.40%)232.77240.483.86M
2022-04-28235.73238.13↑$2.41 (1.02%)231.15242.916.60M
2022-04-27249.04248.79↓$0.25 (-0.10%)246.44252.002.94M
2022-04-26250.30249.87↓$0.43 (-0.17%)249.72252.983.30M
2022-04-25251.01252.17↑$1.16 (0.46%)247.92252.652.26M
2022-04-22254.10250.35↓$3.75 (-1.48%)250.07255.902.62M
2022-04-21256.41255.46↓$0.95 (-0.37%)254.95258.392.12M
2022-04-20254.07255.38↑$1.31 (0.52%)253.50256.871.89M
2022-04-19252.49253.37↑$0.88 (0.35%)250.35255.732.35M
2022-04-18252.49251.93↓$0.56 (-0.22%)251.19255.352.93M
2022-04-14254.40254.02↓$0.38 (-0.15%)253.66257.552.67M
2022-04-13251.14253.51↑$2.37 (0.94%)249.89253.972.33M
2022-04-12250.97250.04↓$0.93 (-0.37%)246.78252.552.26M
2022-04-11253.60250.87↓$2.73 (-1.08%)250.50258.452.96M
2022-04-08251.53252.02↑$0.49 (0.19%)250.54253.892.75M
2022-04-07249.20251.64↑$2.44 (0.98%)249.02252.732.67M
2022-04-06244.85249.93↑$5.08 (2.07%)244.85251.462.93M
2022-04-05243.74244.56↑$0.82 (0.34%)243.74248.752.18M
2022-04-04242.84244.87↑$2.03 (0.84%)242.65246.003.21M
2022-04-01243.03243.12↑$0.09 (0.04%)240.73243.951.87M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$AMGN more calls coming in

0 Like Report