Amedisys Inc (AMED) Historical Stock Data

110.10 ↓4.50 (-3.93%)
As of June 28, 2022, 3:00pm EST.

Historical Data

In the past 30 trading days, AMED is up 0.38% a day on average. There have been 15 days where Amedisys Inc closed green and 15 days where AMED closed red.

DateOpenCloseChangeLowHighVolume
2022-06-27117.13114.60↓$2.53 (-2.16%)111.37117.90418.21K
2022-06-24115.66115.62↓$0.04 (-0.03%)110.51116.210.98M
2022-06-23109.23115.28↑$6.05 (5.54%)108.99115.51415.55K
2022-06-22110.26108.53↓$1.73 (-1.57%)106.38111.76861.91K
2022-06-21110.26107.42↓$2.84 (-2.58%)101.61110.441.95M
2022-06-17117.05121.37↑$4.32 (3.69%)116.50122.50510.04K
2022-06-16114.00115.64↑$1.64 (1.44%)113.66116.33463.89K
2022-06-15111.51116.12↑$4.61 (4.13%)111.51117.65396.55K
2022-06-14111.44111.08↓$0.36 (-0.32%)109.31112.72357.51K
2022-06-13116.69111.52↓$5.17 (-4.43%)110.76119.94417.08K
2022-06-10112.51120.10↑$7.59 (6.75%)112.51120.37419.04K
2022-06-09113.80115.06↑$1.26 (1.11%)111.78116.05341.80K
2022-06-08115.22115.61↑$0.39 (0.34%)114.50118.52276.08K
2022-06-07112.79115.24↑$2.45 (2.17%)111.13116.04354.27K
2022-06-06115.46114.82↓$0.64 (-0.55%)114.33118.24156.28K
2022-06-03114.52115.26↑$0.74 (0.65%)113.30115.75194.64K
2022-06-02115.52116.17↑$0.65 (0.56%)114.68117.32272.58K
2022-06-01117.07115.52↓$1.55 (-1.32%)113.92118.09436.34K
2022-05-31117.29115.91↓$1.38 (-1.18%)113.09119.09313.31K
2022-05-27118.51117.53↓$0.98 (-0.83%)116.22120.82276.70K
2022-05-26116.20117.39↑$1.19 (1.02%)115.01118.16414.51K
2022-05-25116.83114.95↓$1.88 (-1.61%)113.39118.17507.42K
2022-05-24119.79117.21↓$2.58 (-2.15%)115.84119.90243.80K
2022-05-23127.93121.15↓$6.78 (-5.30%)119.75127.93287.43K
2022-05-20125.03126.40↑$1.37 (1.10%)121.01126.59283.52K
2022-05-19120.40123.38↑$2.98 (2.48%)120.08124.25258.49K
2022-05-18121.71120.91↓$0.80 (-0.66%)118.88123.86345.70K
2022-05-17122.42124.26↑$1.84 (1.50%)121.19124.94149.22K
2022-05-16120.80120.04↓$0.76 (-0.63%)118.96122.47242.71K
2022-05-13116.66121.57↑$4.91 (4.21%)116.66123.86336.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$AMED do what the markets tells you to do not the other way around

0 Like Report
john_joes_mma

$AMED you wanna be a successful trader close your trades green

0 Like Report
145zip

$AMED somebody knows something

0 Like Report