GraniteShares 1x Short AMD Daily ETF (AMDS) Historical Stock Data
2.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMDS is down -0.14% a day on average. There have been 17 days where GraniteShares 1x Short AMD Daily ETF closed green and 13 days where AMDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-24 | 2.20 | 2.12 | ↓$0.08 (-3.64%) | 2.12 | 2.20 | 1.32K |
| 2025-06-20 | 12.99 | 13.12 | ↑$0.13 (1.00%) | 12.99 | 13.15 | 74.31K |
| 2025-06-18 | 13.02 | 13.15 | ↑$0.13 (1.00%) | 12.89 | 13.23 | 205.78K |
| 2025-06-17 | 13.01 | 13.09 | ↑$0.08 (0.62%) | 12.75 | 13.15 | 255.48K |
| 2025-06-16 | 14.24 | 13.19 | ↓$1.05 (-7.38%) | 12.97 | 14.24 | 742.71K |
| 2025-06-13 | 14.49 | 14.43 | ↓$0.06 (-0.41%) | 14.26 | 14.54 | 123.28K |
| 2025-06-12 | 13.91 | 14.17 | ↑$0.26 (1.87%) | 13.74 | 14.19 | 104.30K |
| 2025-06-11 | 13.58 | 13.84 | ↑$0.26 (1.91%) | 13.58 | 13.97 | 79.73K |
| 2025-06-10 | 13.84 | 13.62 | ↓$0.22 (-1.59%) | 13.53 | 13.85 | 91.24K |
| 2025-06-09 | 14.11 | 13.80 | ↓$0.31 (-2.19%) | 13.73 | 14.11 | 237.11K |
| 2025-06-06 | 14.26 | 14.47 | ↑$0.21 (1.47%) | 14.23 | 14.48 | 23.22K |
| 2025-06-05 | 14.14 | 14.54 | ↑$0.40 (2.84%) | 14.14 | 14.64 | 40.87K |
| 2025-06-04 | 14.45 | 14.18 | ↓$0.27 (-1.83%) | 14.10 | 14.45 | 29.85K |
| 2025-06-03 | 14.81 | 14.32 | ↓$0.49 (-3.29%) | 14.31 | 14.81 | 28.42K |
| 2025-06-02 | 14.94 | 14.67 | ↓$0.27 (-1.81%) | 14.67 | 14.95 | 18.80K |
| 2025-05-30 | 15.07 | 15.23 | ↑$0.16 (1.06%) | 15.07 | 15.47 | 12.03K |
| 2025-05-29 | 14.60 | 14.90 | ↑$0.30 (2.05%) | 14.60 | 14.97 | 6.29K |
| 2025-05-28 | 14.78 | 14.90 | ↑$0.12 (0.83%) | 14.78 | 14.90 | 9.73K |
| 2025-05-27 | 14.87 | 14.70 | ↓$0.17 (-1.15%) | 14.59 | 14.95 | 39.24K |
| 2025-05-23 | 15.60 | 15.26 | ↓$0.34 (-2.18%) | 15.18 | 15.60 | 60.01K |
| 2025-05-22 | 15.02 | 15.23 | ↑$0.21 (1.40%) | 14.99 | 15.23 | 43.57K |
| 2025-05-21 | 14.81 | 15.01 | ↑$0.20 (1.35%) | 14.51 | 15.15 | 35.35K |
| 2025-05-20 | 14.84 | 14.83 | ↓$0.01 (-0.03%) | 14.81 | 15.02 | 22.42K |
| 2025-05-19 | 14.68 | 14.66 | ↓$0.02 (-0.14%) | 14.60 | 14.74 | 37.51K |
| 2025-05-16 | 14.29 | 14.36 | ↑$0.07 (0.49%) | 14.24 | 14.51 | 38.80K |
| 2025-05-15 | 14.39 | 14.64 | ↑$0.25 (1.77%) | 14.38 | 14.73 | 32.58K |
| 2025-05-14 | 14.04 | 14.30 | ↑$0.26 (1.85%) | 13.70 | 14.44 | 136.82K |
| 2025-05-13 | 15.40 | 15.00 | ↓$0.40 (-2.60%) | 14.92 | 15.44 | 34.78K |
| 2025-05-12 | 15.28 | 15.63 | ↑$0.35 (2.29%) | 15.28 | 15.75 | 32.81K |
| 2025-05-09 | 16.41 | 16.47 | ↑$0.06 (0.37%) | 16.41 | 16.65 | 12.01K |
Create an account or log in to view more rows.
$AMDS must buyyy
$AMDS C'mon
do a spike!!
$AMDS If options never existed
what do you think this stock would be trading at?
$AMDS looking ready to breakout soon.
$AMDS Bull flag forming?
$AMDS TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$AMDS breaking out of this wedge sooner than later
$AMDS I love you!
$AMDS why is there no volume? Is that suspicious?
$AMDS Tendie tickets on discount today!!!