GraniteShares 1x Short AMD Daily ETF (AMDS) Historical Stock Data

14.04 ↑0.79 (5.96%)
As of July 24, 2024, 3:33pm EST.

Historical Data

In the past 30 trading days, AMDS is up 0.36% a day on average. There have been 17 days where GraniteShares 1x Short AMD Daily ETF closed green and 13 days where AMDS closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2413.3014.04↑$0.74 (5.56%)13.3014.0531.42K
2024-07-2313.1513.25↑$0.11 (0.80%)12.9813.2621.99K
2024-07-2213.1813.08↓$0.10 (-0.76%)13.0513.3831.88K
2024-07-1913.1613.45↑$0.29 (2.20%)13.1213.5042.72K
2024-07-1812.4913.09↑$0.60 (4.80%)12.4913.2599.45K
2024-07-1712.2912.83↑$0.54 (4.39%)12.2112.8360.80K
2024-07-1611.4711.62↑$0.15 (1.31%)11.4711.7721.16K
2024-07-1511.1911.47↑$0.28 (2.51%)11.1611.47155.54K
2024-07-1211.3411.35↑$0.01 (0.09%)11.0111.45157.42K
2024-07-1111.1711.33↑$0.16 (1.43%)11.0411.59253.91K
2024-07-1011.4411.17↓$0.27 (-2.36%)10.9811.4462.86K
2024-07-0911.5011.63↑$0.13 (1.09%)11.5011.7814.65K
2024-07-0811.7611.51↓$0.25 (-2.08%)11.5111.9132.96K
2024-07-0512.3311.99↓$0.34 (-2.76%)11.9312.4075.97K
2024-07-0312.5612.58↑$0.02 (0.16%)12.5312.7253.48K
2024-07-0213.0412.55↓$0.49 (-3.73%)12.5513.1736.80K
2024-07-0113.0913.14↑$0.05 (0.38%)13.0613.4224.46K
2024-06-2812.7912.74↓$0.05 (-0.37%)12.4212.8223.70K
2024-06-2713.1013.01↓$0.09 (-0.69%)12.9013.1423.20K
2024-06-2612.8713.11↑$0.24 (1.86%)12.8713.2528.41K
2024-06-2513.0212.93↓$0.09 (-0.70%)12.9113.2132.87K
2024-06-2413.0112.92↓$0.09 (-0.72%)12.7013.0419.92K
2024-06-2112.7112.80↑$0.09 (0.71%)12.7013.1049.07K
2024-06-2013.2512.76↓$0.49 (-3.70%)12.3713.2789.65K
2024-06-1813.2813.44↑$0.16 (1.21%)13.2613.4964.24K
2024-06-1713.2613.13↓$0.13 (-0.98%)13.0413.4419.96K
2024-06-1413.1213.02↓$0.10 (-0.76%)12.8713.127.93K
2024-06-1312.7612.97↑$0.21 (1.67%)12.7613.189.56K
2024-06-1212.9712.95↓$0.02 (-0.15%)12.8112.9814.49K
2024-06-1112.9913.04↑$0.05 (0.40%)12.9913.1611.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$AMDS TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
bullorbear

$AMDS breaking out of this wedge sooner than later

0 Like Report
LongUsername

$AMDS why is there no volume? Is that suspicious?

0 Like Report
chickenEggs

$AMDS Tendie tickets on discount today!!!

0 Like Report
substancetag

$AMDS we all speculate but nobody knows what going to happen.

0 Like Report