AMC Networks Inc (AMCX) Historical Stock Data

9.63 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AMCX is up 0.99% a day on average. There have been 16 days where AMC Networks Inc closed green and 14 days where AMCX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	9.67	9.63	↓$0.04 (-0.41%)	9.52	9.68	1.30M
2025-12-18	9.82	9.63	↓$0.19 (-1.93%)	9.63	9.91	573.12K
2025-12-17	9.77	9.74	↓$0.03 (-0.31%)	9.59	9.84	481.41K
2025-12-16	9.91	9.79	↓$0.12 (-1.21%)	9.78	10.28	656.74K
2025-12-15	9.56	9.98	↑$0.42 (4.39%)	9.32	10.01	508.68K
2025-12-12	10.02	10.01	↓$0.01 (-0.10%)	9.85	10.18	388.82K
2025-12-11	9.72	9.98	↑$0.26 (2.67%)	9.71	10.08	325.78K
2025-12-10	9.72	9.71	↓$0.01 (-0.10%)	9.63	9.92	450.13K
2025-12-09	9.27	9.72	↑$0.45 (4.85%)	9.17	9.80	374.12K
2025-12-08	9.03	9.34	↑$0.31 (3.43%)	9.01	9.43	368.56K
2025-12-05	9.04	9.00	↓$0.04 (-0.44%)	8.97	9.29	223.91K
2025-12-04	8.97	9.09	↑$0.12 (1.34%)	8.83	9.11	267.92K
2025-12-03	8.78	8.97	↑$0.19 (2.16%)	8.68	8.99	346.17K
2025-12-02	8.94	8.78	↓$0.16 (-1.79%)	8.55	8.94	427.49K
2025-12-01	8.83	8.93	↑$0.10 (1.13%)	8.78	9.03	282.24K
2025-11-28	8.76	8.92	↑$0.16 (1.83%)	8.61	9.00	202.85K
2025-11-26	8.90	8.74	↓$0.16 (-1.80%)	8.68	8.93	234.09K
2025-11-25	8.88	8.93	↑$0.05 (0.56%)	8.75	9.00	295.55K
2025-11-24	8.60	8.79	↑$0.19 (2.21%)	8.38	8.80	492.31K
2025-11-21	8.06	8.55	↑$0.49 (6.08%)	8.04	8.64	359.37K
2025-11-20	8.26	8.04	↓$0.22 (-2.66%)	8.01	8.33	319.35K
2025-11-19	8.12	8.11	↓$0.01 (-0.12%)	8.07	8.20	272.52K
2025-11-18	7.79	8.13	↑$0.34 (4.36%)	7.63	8.18	354.16K
2025-11-17	7.77	7.82	↑$0.05 (0.64%)	7.67	7.84	307.32K
2025-11-14	7.91	7.80	↓$0.11 (-1.39%)	7.63	7.91	485.69K
2025-11-13	8.12	7.97	↓$0.15 (-1.85%)	7.90	8.16	484.83K
2025-11-12	7.79	8.22	↑$0.43 (5.52%)	7.79	8.40	575.94K
2025-11-11	8.15	7.80	↓$0.35 (-4.29%)	7.77	8.22	554.82K
2025-11-10	7.88	8.09	↑$0.21 (2.66%)	7.77	8.54	668.97K
2025-11-07	7.21	7.52	↑$0.31 (4.30%)	6.98	7.66	606.96K