AMC Networks Inc (AMCX) Historical Stock Data

12.13 ↓0.16 (-1.30%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AMCX is down -0.54% a day on average. There have been 13 days where AMC Networks Inc closed green and 17 days where AMCX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2812.3612.13↓$0.23 (-1.86%)11.9912.42539.36K
2024-03-2711.8812.29↑$0.41 (3.45%)11.8712.40637.68K
2024-03-2612.2511.91↓$0.34 (-2.78%)11.8612.38453.48K
2024-03-2511.6512.22↑$0.57 (4.89%)11.5412.23569.07K
2024-03-2212.3411.63↓$0.71 (-5.75%)11.6112.41494.15K
2024-03-2113.0912.37↓$0.72 (-5.50%)12.3613.13543.76K
2024-03-2012.9013.14↑$0.24 (1.86%)12.4313.29499.69K
2024-03-1912.7413.05↑$0.31 (2.43%)12.3313.20607.39K
2024-03-1812.4312.90↑$0.47 (3.78%)11.8413.11758.77K
2024-03-1512.2612.23↓$0.03 (-0.24%)12.0112.599.04M
2024-03-1412.6812.29↓$0.39 (-3.08%)12.1612.700.91M
2024-03-1312.5112.67↑$0.16 (1.28%)12.3013.15721.66K
2024-03-1212.4012.59↑$0.19 (1.53%)12.2512.70709.73K
2024-03-1111.7612.28↑$0.52 (4.42%)11.7212.65775.28K
2024-03-0812.3311.85↓$0.48 (-3.89%)11.7012.63597.31K
2024-03-0712.6012.05↓$0.55 (-4.37%)11.9212.78564.41K
2024-03-0612.6312.45↓$0.18 (-1.43%)12.4412.86476.96K
2024-03-0512.5412.36↓$0.18 (-1.44%)12.3212.74532.96K
2024-03-0413.1612.67↓$0.49 (-3.72%)12.4813.57558.36K
2024-03-0113.1713.15↓$0.02 (-0.15%)12.7613.22464.57K
2024-02-2913.1312.94↓$0.19 (-1.45%)12.7713.54614.70K
2024-02-2812.5712.82↑$0.25 (1.99%)12.4913.09597.37K
2024-02-2712.4312.73↑$0.30 (2.41%)12.4312.89633.55K
2024-02-2612.3812.26↓$0.12 (-0.97%)12.1212.59801.60K
2024-02-2312.8012.43↓$0.37 (-2.89%)12.3912.80494.29K
2024-02-2213.1712.80↓$0.37 (-2.81%)12.6913.20462.85K
2024-02-2113.2213.23↑$0.01 (0.08%)12.8613.45488.57K
2024-02-2013.0213.28↑$0.26 (2.00%)13.0213.51640.01K
2024-02-1614.0913.32↓$0.77 (-5.46%)13.3214.12638.79K
2024-02-1514.1014.30↑$0.20 (1.42%)13.9714.71655.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.