Amcor plc (AMCR) Historical Stock Data

12.94 ↑0.17 (1.33%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, AMCR is up 0.28% a day on average. There have been 17 days where Amcor plc closed green and 13 days where AMCR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1612.7112.94↑$0.23 (1.81%)12.7013.0111.59M
2022-05-1312.6712.77↑$0.10 (0.79%)12.6212.8711.85M
2022-05-1212.5012.57↑$0.07 (0.56%)12.4212.6613.23M
2022-05-1112.4812.51↑$0.03 (0.24%)12.4412.8019.24M
2022-05-1012.7312.56↓$0.17 (-1.34%)12.4012.7815.70M
2022-05-0912.6312.61↓$0.02 (-0.16%)12.5812.8117.32M
2022-05-0612.6312.81↑$0.18 (1.43%)12.4912.9216.68M
2022-05-0512.8812.64↓$0.24 (-1.86%)12.5012.8822.55M
2022-05-0412.6713.12↑$0.45 (3.55%)12.3713.1828.91M
2022-05-0311.7511.97↑$0.22 (1.87%)11.6712.0611.19M
2022-05-0211.8611.70↓$0.16 (-1.35%)11.5211.9512.55M
2022-04-2912.1911.86↓$0.33 (-2.67%)11.8112.2817.67M
2022-04-2812.0312.14↑$0.11 (0.91%)11.8012.2014.58M
2022-04-2711.6012.02↑$0.42 (3.62%)11.5712.0828M
2022-04-2611.6211.61↓$0.01 (-0.09%)11.4911.7120.10M
2022-04-2511.5611.65↑$0.09 (0.78%)11.3511.668M
2022-04-2211.8911.58↓$0.31 (-2.61%)11.5711.894.74M
2022-04-2112.0811.93↓$0.15 (-1.24%)11.9012.125.61M
2022-04-2011.8412.01↑$0.17 (1.44%)11.8012.066.66M
2022-04-1911.4911.76↑$0.27 (2.35%)11.4911.804.11M
2022-04-1811.6211.53↓$0.09 (-0.77%)11.5111.723.21M
2022-04-1411.7311.67↓$0.06 (-0.51%)11.6711.803.35M
2022-04-1311.6911.70↑$0.01 (0.09%)11.6211.744.21M
2022-04-1211.7511.66↓$0.09 (-0.77%)11.5911.823.04M
2022-04-1111.7611.73↓$0.03 (-0.26%)11.7111.874.77M
2022-04-0811.5911.72↑$0.13 (1.12%)11.5111.795.75M
2022-04-0711.4811.53↑$0.05 (0.44%)11.3611.596.04M
2022-04-0611.3911.50↑$0.11 (0.97%)11.3511.546.25M
2022-04-0511.4911.48↓$0.01 (-0.09%)11.4311.623.56M
2022-04-0411.4611.48↑$0.02 (0.17%)11.3411.525.63M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$AMCR Puts or calls eod Monday

0 Like Report
tighttechniq

$AMCR do what the markets tells you to do not the other way around

0 Like Report