AMC Entertainment Holdings Inc (AMC) Historical Stock Data

2.32 ↑0.05 (2.20%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AMC is down -0.28% a day on average. There have been 13 days where AMC Entertainment Holdings Inc closed green and 17 days where AMC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-08	2.26	2.32	↑$0.06 (2.65%)	2.26	2.34	17.42M
2025-12-05	2.30	2.27	↓$0.03 (-1.30%)	2.25	2.31	14.63M
2025-12-04	2.30	2.33	↑$0.03 (1.30%)	2.27	2.33	14.76M
2025-12-03	2.30	2.28	↓$0.02 (-0.87%)	2.25	2.34	11.39M
2025-12-02	2.35	2.30	↓$0.05 (-2.13%)	2.29	2.37	16.75M
2025-12-01	2.40	2.35	↓$0.05 (-2.08%)	2.33	2.44	11.20M
2025-11-28	2.33	2.45	↑$0.12 (5.15%)	2.32	2.47	16.12M
2025-11-26	2.26	2.30	↑$0.04 (1.77%)	2.24	2.30	12.82M
2025-11-25	2.19	2.26	↑$0.07 (3.20%)	2.17	2.33	13.36M
2025-11-24	2.22	2.20	↓$0.02 (-0.90%)	2.17	2.23	14.43M
2025-11-21	2.07	2.20	↑$0.13 (6.28%)	2.05	2.20	26.07M
2025-11-20	2.15	2.07	↓$0.08 (-3.72%)	2.07	2.17	15.67M
2025-11-19	2.19	2.13	↓$0.06 (-2.74%)	2.11	2.21	13.07M
2025-11-18	2.15	2.18	↑$0.03 (1.40%)	2.11	2.22	22.53M
2025-11-17	2.26	2.17	↓$0.09 (-3.98%)	2.12	2.28	30.51M
2025-11-14	2.31	2.28	↓$0.03 (-1.30%)	2.25	2.32	16.70M
2025-11-13	2.44	2.34	↓$0.10 (-4.10%)	2.33	2.45	18.34M
2025-11-12	2.43	2.46	↑$0.03 (1.23%)	2.43	2.50	13.09M
2025-11-11	2.45	2.43	↓$0.02 (-0.82%)	2.41	2.47	11.94M
2025-11-10	2.42	2.46	↑$0.04 (1.65%)	2.36	2.48	24.35M
2025-11-07	2.55	2.41	↓$0.14 (-5.49%)	2.39	2.56	30.25M
2025-11-06	2.52	2.60	↑$0.08 (3.17%)	2.46	2.64	23.56M
2025-11-05	2.53	2.50	↓$0.03 (-1.19%)	2.50	2.56	20.30M
2025-11-04	2.55	2.51	↓$0.04 (-1.57%)	2.51	2.61	18.33M
2025-11-03	2.59	2.58	↓$0.01 (-0.39%)	2.52	2.64	23.67M
2025-10-31	2.55	2.59	↑$0.04 (1.57%)	2.49	2.60	23.38M
2025-10-30	2.65	2.54	↓$0.11 (-4.15%)	2.52	2.66	30.74M
2025-10-29	2.70	2.66	↓$0.04 (-1.48%)	2.65	2.72	30.32M
2025-10-28	2.71	2.72	↑$0.01 (0.37%)	2.68	2.73	21.21M
2025-10-27	2.70	2.70	↑$0.01 (0.19%)	2.66	2.75	22.08M