AMC Entertainment Holdings Inc (AMC) Historical Stock Data

1.68 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AMC is down -1.09% a day on average. There have been 9 days where AMC Entertainment Holdings Inc closed green and 21 days where AMC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	1.68	1.68	↑$0.00 (0.00%)	1.63	1.69	17.86M
2025-12-23	1.69	1.68	↓$0.01 (-0.59%)	1.63	1.71	29.60M
2025-12-22	1.77	1.70	↓$0.07 (-3.95%)	1.68	1.77	31.10M
2025-12-19	1.78	1.75	↓$0.03 (-1.69%)	1.73	1.83	26.20M
2025-12-18	1.85	1.78	↓$0.07 (-3.78%)	1.78	1.86	23.25M
2025-12-17	1.94	1.82	↓$0.12 (-6.19%)	1.82	1.95	22.79M
2025-12-16	1.98	1.93	↓$0.05 (-2.53%)	1.92	1.98	23.93M
2025-12-15	2.08	1.97	↓$0.11 (-5.29%)	1.97	2.11	30.04M
2025-12-12	2.18	2.12	↓$0.06 (-2.75%)	2.09	2.20	20.67M
2025-12-11	2.20	2.16	↓$0.04 (-1.82%)	2.14	2.22	16.07M
2025-12-10	2.26	2.21	↓$0.05 (-2.21%)	2.20	2.31	19.56M
2025-12-09	2.32	2.28	↓$0.04 (-1.72%)	2.25	2.33	11.53M
2025-12-08	2.26	2.32	↑$0.06 (2.65%)	2.26	2.34	17.42M
2025-12-05	2.30	2.27	↓$0.03 (-1.30%)	2.25	2.31	14.63M
2025-12-04	2.30	2.33	↑$0.03 (1.30%)	2.27	2.33	14.76M
2025-12-03	2.30	2.28	↓$0.02 (-0.87%)	2.25	2.34	11.39M
2025-12-02	2.35	2.30	↓$0.05 (-2.13%)	2.29	2.37	16.75M
2025-12-01	2.40	2.35	↓$0.05 (-2.08%)	2.33	2.44	11.20M
2025-11-28	2.33	2.45	↑$0.12 (5.15%)	2.32	2.47	16.12M
2025-11-26	2.26	2.30	↑$0.04 (1.77%)	2.24	2.30	12.82M
2025-11-25	2.19	2.26	↑$0.07 (3.20%)	2.17	2.33	13.36M
2025-11-24	2.22	2.20	↓$0.02 (-0.90%)	2.17	2.23	14.43M
2025-11-21	2.07	2.20	↑$0.13 (6.28%)	2.05	2.20	26.07M
2025-11-20	2.15	2.07	↓$0.08 (-3.72%)	2.07	2.17	15.67M
2025-11-19	2.19	2.13	↓$0.06 (-2.74%)	2.11	2.21	13.07M
2025-11-18	2.15	2.18	↑$0.03 (1.40%)	2.11	2.22	22.53M
2025-11-17	2.26	2.17	↓$0.09 (-3.98%)	2.12	2.28	30.51M
2025-11-14	2.31	2.28	↓$0.03 (-1.30%)	2.25	2.32	16.70M
2025-11-13	2.44	2.34	↓$0.10 (-4.10%)	2.33	2.45	18.34M
2025-11-12	2.43	2.46	↑$0.03 (1.23%)	2.43	2.50	13.09M