AMC Entertainment Holdings Inc (AMC) Historical Stock Data
3.16 ↑0.24 (8.22%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMC is down -1.07% a day on average. There have been 10 days where AMC Entertainment Holdings Inc closed green and 20 days where AMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 2.89 | 3.16 | ↑$0.27 (9.34%) | 2.83 | 3.30 | 28.59M |
| 2024-04-18 | 2.99 | 2.92 | ↓$0.07 (-2.34%) | 2.76 | 3.00 | 13.92M |
| 2024-04-17 | 2.94 | 2.98 | ↑$0.04 (1.36%) | 2.82 | 3.03 | 25.96M |
| 2024-04-16 | 2.44 | 2.72 | ↑$0.28 (11.48%) | 2.38 | 2.89 | 31.22M |
| 2024-04-15 | 2.67 | 2.47 | ↓$0.20 (-7.49%) | 2.46 | 2.68 | 16.12M |
| 2024-04-12 | 2.76 | 2.65 | ↓$0.11 (-3.99%) | 2.61 | 2.78 | 16.67M |
| 2024-04-11 | 2.89 | 2.80 | ↓$0.09 (-3.11%) | 2.73 | 2.89 | 15.56M |
| 2024-04-10 | 2.90 | 2.83 | ↓$0.07 (-2.41%) | 2.77 | 2.91 | 16.19M |
| 2024-04-09 | 2.97 | 2.97 | ↑$0.00 (0.00%) | 2.95 | 3.02 | 9.32M |
| 2024-04-08 | 3.04 | 2.95 | ↓$0.09 (-2.96%) | 2.95 | 3.05 | 9.63M |
| 2024-04-05 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 2.95 | 3.05 | 11.31M |
| 2024-04-04 | 3.02 | 3.00 | ↓$0.02 (-0.66%) | 2.98 | 3.15 | 16.67M |
| 2024-04-03 | 3.12 | 3.02 | ↓$0.10 (-3.21%) | 2.94 | 3.12 | 22.14M |
| 2024-04-02 | 3.18 | 3.10 | ↓$0.08 (-2.52%) | 3.06 | 3.21 | 19.69M |
| 2024-04-01 | 3.74 | 3.14 | ↓$0.60 (-16.04%) | 3.12 | 3.77 | 46.03M |
| 2024-03-28 | 3.84 | 3.72 | ↓$0.12 (-3.12%) | 3.65 | 3.96 | 44.16M |
| 2024-03-27 | 4.13 | 4.34 | ↑$0.21 (5.08%) | 4.07 | 4.37 | 12.97M |
| 2024-03-26 | 4.14 | 4.07 | ↓$0.07 (-1.69%) | 4.06 | 4.30 | 13.94M |
| 2024-03-25 | 4.11 | 4.09 | ↓$0.02 (-0.49%) | 4.06 | 4.24 | 8.25M |
| 2024-03-22 | 4.17 | 4.08 | ↓$0.09 (-2.16%) | 4.06 | 4.18 | 7.31M |
| 2024-03-21 | 4.25 | 4.20 | ↓$0.05 (-1.18%) | 4.15 | 4.30 | 7.56M |
| 2024-03-20 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.15 | 4.28 | 8.38M |
| 2024-03-19 | 4.35 | 4.27 | ↓$0.08 (-1.84%) | 4.24 | 4.41 | 8.17M |
| 2024-03-18 | 4.43 | 4.39 | ↓$0.04 (-0.90%) | 4.36 | 4.49 | 8.56M |
| 2024-03-15 | 4.20 | 4.44 | ↑$0.24 (5.71%) | 4.20 | 4.54 | 17.72M |
| 2024-03-14 | 4.37 | 4.27 | ↓$0.10 (-2.29%) | 4.17 | 4.38 | 9.47M |
| 2024-03-13 | 4.32 | 4.36 | ↑$0.04 (0.93%) | 4.30 | 4.45 | 8.53M |
| 2024-03-12 | 4.38 | 4.34 | ↓$0.04 (-0.91%) | 4.27 | 4.41 | 7.13M |
| 2024-03-11 | 4.30 | 4.36 | ↑$0.06 (1.40%) | 4.25 | 4.50 | 12.40M |
| 2024-03-08 | 4.68 | 4.30 | ↓$0.38 (-8.12%) | 4.24 | 4.78 | 17.49M |
Create an account or log in to view more rows.
$AMC going green
$AMC HODLing
and buying more when I can.
$AMC warming up
$AMC HODLing
and buying more when I can.
$AMC When they tell me diversifying is for idiots
$AMC Not another do nothing day
$AMC it can go lower
$AMC nearing a decent swing entry point
$AMC Momentum is building...
$AMC why is there no volume? Is that suspicious?