Ambipar Emergency Response (AMBI) Historical Stock Data

3.80 ↑0.00 (0.00%)
As of June 7, 2024, 3:44pm EST.

Historical Data

In the past 30 trading days, AMBI is up 0.18% a day on average. There have been 19 days where Ambipar Emergency Response closed green and 11 days where AMBI closed red.

DateOpenCloseChangeLowHighVolume
2024-06-133.663.80↑$0.14 (3.83%)3.663.905.25K
2024-06-113.913.91↑$0.00 (0.00%)3.913.91137
2024-06-104.303.91↓$0.39 (-9.07%)3.904.309.01K
2024-06-073.884.00↑$0.12 (3.09%)3.704.037.36K
2024-06-063.613.76↑$0.15 (4.02%)3.614.374.17K
2024-06-053.503.55↑$0.05 (1.43%)3.504.187.36K
2024-06-044.103.77↓$0.33 (-8.05%)3.594.7017.28K
2024-06-033.553.77↑$0.22 (6.20%)3.454.6532.55K
2024-05-313.583.55↓$0.03 (-0.84%)3.363.582.93K
2024-05-303.333.38↑$0.05 (1.50%)3.303.381.70K
2024-05-293.593.61↑$0.02 (0.56%)3.253.722.88K
2024-05-283.333.70↑$0.37 (11.11%)3.333.751.84K
2024-05-243.333.33↑$0.00 (0.00%)3.333.33235
2024-05-233.283.28↑$0.00 (0.00%)3.283.291.93K
2024-05-223.393.39↑$0.00 (0.00%)3.393.391.62K
2024-05-213.303.32↑$0.02 (0.61%)3.253.413.43K
2024-05-203.183.37↑$0.19 (5.97%)3.183.392.17K
2024-05-173.243.13↓$0.11 (-3.40%)3.073.474.79K
2024-05-163.403.48↑$0.08 (2.35%)3.273.606.91K
2024-05-153.393.29↓$0.10 (-2.95%)3.103.4515.78K
2024-05-143.683.51↓$0.17 (-4.62%)3.203.687.12K
2024-05-133.803.58↓$0.22 (-5.79%)3.583.9315.40K
2024-05-104.113.98↓$0.14 (-3.28%)3.984.124.88K
2024-05-094.304.29↓$0.01 (-0.23%)4.284.301.61K
2024-05-084.034.26↑$0.23 (5.71%)4.034.509.75K
2024-05-074.234.15↓$0.08 (-1.89%)4.114.272.25K
2024-05-064.104.10↑$0.00 (0.00%)4.104.133.75K
2024-05-034.274.24↓$0.03 (-0.75%)4.114.505.53K
2024-05-024.324.32↑$0.00 (0.00%)4.324.32113
2024-05-014.324.32↑$0.00 (0.00%)4.324.320.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$AMBI There is nothing wrong with a decent pullback

0 Like Report
dogefan77

$AMBI when this finally break out we could see huge upside

0 Like Report