Ambac Financial Group Inc (AMBC) Historical Stock Data
8.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMBC is up 0.27% a day on average. There have been 16 days where Ambac Financial Group Inc closed green and 14 days where AMBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | 8.77 | 8.98 | ↑$0.21 (2.39%) | 8.50 | 9.05 | 0.98M |
| 2025-11-19 | 9.12 | 9.03 | ↓$0.09 (-0.99%) | 8.86 | 9.26 | 838.74K |
| 2025-11-18 | 9.07 | 9.08 | ↑$0.01 (0.11%) | 9.07 | 9.29 | 598.08K |
| 2025-11-17 | 9.52 | 9.17 | ↓$0.35 (-3.68%) | 9.15 | 9.69 | 609.17K |
| 2025-11-14 | 9.51 | 9.52 | ↑$0.01 (0.11%) | 9.37 | 9.54 | 795.81K |
| 2025-11-13 | 9.93 | 9.51 | ↓$0.42 (-4.23%) | 9.45 | 10.15 | 742.49K |
| 2025-11-12 | 10.25 | 9.91 | ↓$0.34 (-3.32%) | 9.53 | 10.26 | 1.95M |
| 2025-11-11 | 8.95 | 10.08 | ↑$1.13 (12.63%) | 8.91 | 10.38 | 2.75M |
| 2025-11-10 | 8.52 | 8.69 | ↑$0.17 (2.00%) | 8.40 | 8.91 | 0.98M |
| 2025-11-07 | 8.20 | 8.48 | ↑$0.28 (3.41%) | 8.13 | 8.51 | 690.70K |
| 2025-11-06 | 8.37 | 8.18 | ↓$0.19 (-2.27%) | 8.17 | 8.37 | 434.11K |
| 2025-11-05 | 8.37 | 8.28 | ↓$0.09 (-1.08%) | 8.25 | 8.45 | 516.77K |
| 2025-11-04 | 8.35 | 8.27 | ↓$0.08 (-0.96%) | 8.21 | 8.48 | 401.26K |
| 2025-11-03 | 8.18 | 8.47 | ↑$0.29 (3.55%) | 8.02 | 8.55 | 503.03K |
| 2025-10-31 | 8.44 | 8.21 | ↓$0.23 (-2.73%) | 8.02 | 8.44 | 617.02K |
| 2025-10-30 | 8.55 | 8.49 | ↓$0.06 (-0.70%) | 8.45 | 8.64 | 461.68K |
| 2025-10-29 | 8.44 | 8.57 | ↑$0.13 (1.54%) | 8.34 | 8.66 | 793.59K |
| 2025-10-28 | 8.60 | 8.46 | ↓$0.14 (-1.63%) | 8.44 | 8.72 | 563.48K |
| 2025-10-27 | 8.52 | 8.53 | ↑$0.01 (0.12%) | 8.45 | 8.64 | 475.27K |
| 2025-10-24 | 8.51 | 8.45 | ↓$0.06 (-0.71%) | 8.43 | 8.65 | 484.96K |
| 2025-10-23 | 8.40 | 8.42 | ↑$0.02 (0.24%) | 8.29 | 8.63 | 701.21K |
| 2025-10-22 | 8.27 | 8.31 | ↑$0.04 (0.48%) | 8.15 | 8.38 | 564.19K |
| 2025-10-21 | 8.28 | 8.26 | ↓$0.02 (-0.24%) | 8.21 | 8.44 | 381.84K |
| 2025-10-20 | 8.16 | 8.33 | ↑$0.17 (2.08%) | 8.06 | 8.46 | 596.64K |
| 2025-10-17 | 7.98 | 8.07 | ↑$0.09 (1.13%) | 7.90 | 8.17 | 0.92M |
| 2025-10-16 | 8.17 | 8.01 | ↓$0.16 (-1.96%) | 8.00 | 8.39 | 762.28K |
| 2025-10-15 | 8.54 | 8.30 | ↓$0.24 (-2.81%) | 8.24 | 8.59 | 625.69K |
| 2025-10-14 | 8.11 | 8.43 | ↑$0.32 (3.95%) | 8.11 | 8.47 | 880.40K |
| 2025-10-13 | 8.11 | 8.22 | ↑$0.11 (1.36%) | 8.11 | 8.31 | 1.07M |
| 2025-10-10 | 8.06 | 8.08 | ↑$0.02 (0.25%) | 7.91 | 8.22 | 1M |
Create an account or log in to view more rows.
$AMBC headed back to all time highs shortly
$AMBC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$AMBC buy SHARES
$AMBC i like the stock
$AMBC watch for another rejection up here
$AMBC puts r going to print tomorrow
$AMBC swing puts
$AMBC buy and HODL
$AMBC Don't like that...
$AMBC unstoppable up wow