Ambac Financial Group Inc (AMBC) Historical Stock Data
14.58 ↑0.18 (1.25%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AMBC is down -0.07% a day on average. There have been 15 days where Ambac Financial Group Inc closed green and 15 days where AMBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 14.48 | 14.58 | ↑$0.10 (0.69%) | 14.41 | 14.74 | 277.33K |
| 2024-04-19 | 14.00 | 14.40 | ↑$0.40 (2.86%) | 13.97 | 14.48 | 464.27K |
| 2024-04-18 | 14.09 | 14.01 | ↓$0.08 (-0.57%) | 14.00 | 14.23 | 411.31K |
| 2024-04-17 | 14.30 | 14.06 | ↓$0.24 (-1.68%) | 14.06 | 14.44 | 254.70K |
| 2024-04-16 | 14.26 | 14.23 | ↓$0.03 (-0.21%) | 14.13 | 14.48 | 299.96K |
| 2024-04-15 | 15.06 | 14.32 | ↓$0.74 (-4.91%) | 14.30 | 15.24 | 437.45K |
| 2024-04-12 | 15.00 | 14.95 | ↓$0.05 (-0.33%) | 14.77 | 15.25 | 364.70K |
| 2024-04-11 | 14.96 | 15.10 | ↑$0.14 (0.94%) | 14.77 | 15.24 | 502K |
| 2024-04-10 | 15.33 | 14.96 | ↓$0.37 (-2.41%) | 14.80 | 15.40 | 396.66K |
| 2024-04-09 | 15.90 | 15.62 | ↓$0.28 (-1.76%) | 15.60 | 16.02 | 258.71K |
| 2024-04-08 | 15.87 | 15.87 | ↑$0.00 (0.00%) | 15.77 | 16.03 | 250.42K |
| 2024-04-05 | 16.24 | 15.87 | ↓$0.37 (-2.28%) | 15.63 | 16.31 | 341.94K |
| 2024-04-04 | 15.89 | 16.29 | ↑$0.40 (2.52%) | 15.89 | 16.46 | 470.33K |
| 2024-04-03 | 15.32 | 15.86 | ↑$0.54 (3.52%) | 15.24 | 15.98 | 383.67K |
| 2024-04-02 | 15.38 | 15.38 | ↑$0.00 (0.00%) | 15.22 | 16.01 | 523.39K |
| 2024-04-01 | 15.68 | 15.49 | ↓$0.19 (-1.21%) | 15.30 | 15.68 | 244.95K |
| 2024-03-28 | 15.23 | 15.63 | ↑$0.40 (2.63%) | 15.20 | 15.72 | 476.23K |
| 2024-03-27 | 14.97 | 15.17 | ↑$0.20 (1.34%) | 14.85 | 15.31 | 395.80K |
| 2024-03-26 | 15.24 | 14.89 | ↓$0.35 (-2.30%) | 14.82 | 15.24 | 348.60K |
| 2024-03-25 | 15.15 | 15.16 | ↑$0.01 (0.07%) | 15.15 | 15.36 | 218.84K |
| 2024-03-22 | 15.19 | 15.16 | ↓$0.03 (-0.20%) | 15.08 | 15.27 | 193.83K |
| 2024-03-21 | 15.19 | 15.15 | ↓$0.04 (-0.26%) | 15.07 | 15.26 | 255.78K |
| 2024-03-20 | 14.61 | 15.14 | ↑$0.53 (3.63%) | 14.61 | 15.23 | 316.10K |
| 2024-03-19 | 14.57 | 14.73 | ↑$0.16 (1.10%) | 14.56 | 14.82 | 378.90K |
| 2024-03-18 | 14.94 | 14.59 | ↓$0.35 (-2.34%) | 14.53 | 14.94 | 459.43K |
| 2024-03-15 | 14.95 | 15.04 | ↑$0.09 (0.60%) | 14.93 | 15.28 | 820.11K |
| 2024-03-14 | 15.17 | 14.98 | ↓$0.19 (-1.25%) | 14.86 | 15.24 | 309.92K |
| 2024-03-13 | 15.15 | 15.19 | ↑$0.04 (0.26%) | 14.88 | 15.39 | 476.79K |
| 2024-03-12 | 15.35 | 15.12 | ↓$0.23 (-1.50%) | 15.09 | 15.40 | 453.02K |
| 2024-03-11 | 15.31 | 15.44 | ↑$0.13 (0.85%) | 15.20 | 15.52 | 277.45K |
Create an account or log in to view more rows.
$AMBC pressure
$AMBC somebody knows something
$AMBC buy and hodl friends. we may be early
but we are not wrong. very soon.
$AMBC buy and hold and get rewarded
$AMBC lets go!!
$AMBC GET IN mofos!!!
$AMBC volume is almost nonexistent
$AMBC Monday will be very interesting.
$AMBC Bearish..
$AMBC whats the target for Friday close?