Amalgamated Bank (AMAL) Options
32.53 ↑0.27 (0.84%)
As of December 31, 1969, 7:00pm EST.
AMAL Max Pain
The max pain for AMAL on February 20th, 2026 is $22.
Amalgamated Bank is currently $32.53 which is 47.86% higher than its max pain. According to the max pain theory, Amalgamated Bank will likely gravitate lower closer to $22 by February 20th.
Outlook:
AMAL Max Pain Distribution Chart
Option Chain
The option chain for Amalgamated Bank on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AMAL today will be a nice green day LFG!!!
$AMAL Green by EOD guarentee
$AMAL gonna come down hard today
$AMAL wow. The volume is so low today. Unreal
$AMAL don’t be boring today beast
$AMAL This is how I feel everyday holding this gem.
$AMAL This is how I feel everyday holding this gem.
$AMAL I can wait.
$AMAL bounce back baby
$AMAL let's gooooooo