Amalgamated Bank (AMAL) Historical Stock Data

24.14 ↑0.19 (0.79%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, AMAL is up 0.59% a day on average. There have been 20 days where Amalgamated Bank closed green and 10 days where AMAL closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1523.9724.14↑$0.17 (0.71%)23.8524.37216.88K
2022-08-1223.9423.95↑$0.01 (0.04%)23.6324.10155.26K
2022-08-1124.0023.90↓$0.10 (-0.42%)23.5224.00116.28K
2022-08-1024.0023.68↓$0.32 (-1.33%)23.6524.1074.09K
2022-08-0923.9723.99↑$0.02 (0.08%)23.7425.03105.47K
2022-08-0823.9323.97↑$0.04 (0.17%)23.8724.3162.02K
2022-08-0523.3923.93↑$0.54 (2.31%)23.3924.0646.40K
2022-08-0423.6323.55↓$0.08 (-0.34%)23.2723.6346.80K
2022-08-0323.4023.60↑$0.20 (0.85%)23.3223.7951K
2022-08-0223.4923.23↓$0.26 (-1.11%)23.1623.5277.56K
2022-08-0123.0623.44↑$0.38 (1.65%)22.6923.77117.91K
2022-07-2922.7223.08↑$0.36 (1.58%)22.7223.35228.39K
2022-07-2822.0022.65↑$0.65 (2.95%)21.8423.4873.59K
2022-07-2721.7821.87↑$0.09 (0.41%)21.4321.8784.02K
2022-07-2621.2721.64↑$0.37 (1.74%)21.2721.7543.77K
2022-07-2521.0321.39↑$0.36 (1.71%)20.9621.5038.27K
2022-07-2220.8820.87↓$0.01 (-0.05%)20.5821.1432.44K
2022-07-2121.1020.94↓$0.16 (-0.76%)20.8221.1038.07K
2022-07-2021.3421.30↓$0.04 (-0.19%)21.0521.3832.78K
2022-07-1920.8021.45↑$0.65 (3.13%)20.8021.6854.94K
2022-07-1820.6420.69↑$0.05 (0.24%)20.6020.9527.18K
2022-07-1520.2420.38↑$0.14 (0.69%)19.9020.4440.40K
2022-07-1419.8119.80↓$0.01 (-0.05%)19.7319.9730.76K
2022-07-1320.2320.11↓$0.12 (-0.59%)19.6620.2837.75K
2022-07-1220.3120.41↑$0.10 (0.49%)20.2820.7333.13K
2022-07-1120.4120.50↑$0.09 (0.44%)20.2620.6447.56K
2022-07-0820.4320.60↑$0.17 (0.83%)20.3320.7248.01K
2022-07-0719.8720.33↑$0.46 (2.32%)19.8720.4749.34K
2022-07-0619.8719.83↓$0.04 (-0.20%)19.7020.0041.34K
2022-07-0519.9019.98↑$0.08 (0.40%)19.6019.9859.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$AMAL Wish I shorted

0 Like Report
glaglewd

$AMAL this is going to skyrocket tmr!!!

0 Like Report
bearish_stocks_tra

$AMAL hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report