Alzamend Neuro Inc (ALZN) Historical Stock Data

2.15 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ALZN is down -0.38% a day on average. There have been 13 days where Alzamend Neuro Inc closed green and 17 days where ALZN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.04	2.15	↑$0.11 (5.39%)	2.04	2.17	23.45K
2025-12-03	2.08	2.06	↓$0.02 (-0.72%)	2.03	2.10	38.44K
2025-12-02	2.10	2.05	↓$0.05 (-2.40%)	2.04	2.11	70.30K
2025-12-01	2.19	2.09	↓$0.10 (-4.57%)	2.09	2.19	57.93K
2025-11-28	2.28	2.19	↓$0.09 (-3.95%)	2.12	2.29	49.93K
2025-11-26	2.19	2.24	↑$0.05 (2.28%)	2.10	2.35	94.36K
2025-11-25	2.11	2.14	↑$0.04 (1.66%)	2.03	2.15	30.95K
2025-11-24	1.97	2.08	↑$0.11 (5.58%)	1.88	2.09	96.25K
2025-11-21	2.00	1.96	↓$0.04 (-2.00%)	1.95	2.06	71.36K
2025-11-20	2.24	1.97	↓$0.27 (-12.05%)	1.97	2.32	129.84K
2025-11-19	2.51	2.31	↓$0.20 (-7.97%)	2.14	2.55	723.82K
2025-11-18	2.36	2.44	↑$0.08 (3.39%)	2.31	2.47	78.62K
2025-11-17	2.29	2.33	↑$0.04 (1.53%)	2.27	2.39	70.46K
2025-11-14	2.31	2.22	↓$0.09 (-3.90%)	2.21	2.33	55.89K
2025-11-13	2.34	2.33	↓$0.01 (-0.43%)	2.33	2.42	22.58K
2025-11-12	2.36	2.34	↓$0.02 (-0.93%)	2.31	2.42	41.08K
2025-11-11	2.37	2.36	↓$0.01 (-0.42%)	2.32	2.38	29.31K
2025-11-10	2.37	2.36	↓$0.01 (-0.41%)	2.35	2.48	38.48K
2025-11-07	2.51	2.38	↓$0.13 (-5.18%)	2.31	2.51	48.40K
2025-11-06	2.45	2.52	↑$0.07 (2.85%)	2.45	2.57	25.97K
2025-11-05	2.44	2.55	↑$0.11 (4.51%)	2.43	2.61	68.29K
2025-11-04	2.51	2.51	↑$0.00 (0.00%)	2.44	2.57	80.37K
2025-11-03	2.55	2.54	↓$0.01 (-0.39%)	2.38	2.55	139.06K
2025-10-31	2.68	2.53	↓$0.15 (-5.60%)	2.45	2.68	86.20K
2025-10-30	2.43	2.61	↑$0.18 (7.41%)	2.36	2.67	546.75K
2025-10-29	2.40	2.45	↑$0.05 (2.28%)	2.32	2.53	172.35K
2025-10-28	2.38	2.36	↓$0.02 (-0.84%)	2.36	2.46	38.85K
2025-10-27	2.50	2.45	↓$0.05 (-2.00%)	2.40	2.56	99.98K
2025-10-24	2.36	2.49	↑$0.13 (5.51%)	2.33	2.55	198.30K
2025-10-23	2.33	2.33	↑$0.00 (0.00%)	2.28	2.41	42.97K