Alzamend Neuro Inc (ALZN) Historical Stock Data

2.02 ↓0.03 (-1.46%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ALZN is down -0.86% a day on average. There have been 11 days where Alzamend Neuro Inc closed green and 19 days where ALZN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	2.03	2.02	↓$0.01 (-0.49%)	1.97	2.06	85.66K
2025-12-24	2.05	2.05	↓$0.00 (-0.12%)	2.03	2.07	29.59K
2025-12-23	2.12	2.07	↓$0.05 (-2.20%)	2.04	2.13	27.23K
2025-12-22	2.10	2.10	↑$0.00 (0.00%)	2.08	2.13	41.31K
2025-12-19	2.19	2.11	↓$0.08 (-3.65%)	2.11	2.25	43.05K
2025-12-18	2.15	2.16	↑$0.01 (0.47%)	2.14	2.26	52.42K
2025-12-17	2.20	2.15	↓$0.05 (-2.27%)	2.10	2.26	12.74K
2025-12-16	2.10	2.16	↑$0.06 (2.86%)	2.10	2.18	20.40K
2025-12-15	2.13	2.11	↓$0.02 (-0.94%)	2.11	2.17	17.84K
2025-12-12	2.18	2.17	↓$0.01 (-0.46%)	2.10	2.23	54.58K
2025-12-11	2.18	2.18	↑$0.00 (0.00%)	2.15	2.27	48.04K
2025-12-10	2.17	2.16	↓$0.01 (-0.46%)	2.09	2.23	78.18K
2025-12-09	2.25	2.17	↓$0.08 (-3.34%)	2.17	2.28	39.42K
2025-12-08	2.26	2.25	↓$0.01 (-0.35%)	2.18	2.31	29.88K
2025-12-05	2.18	2.25	↑$0.07 (3.21%)	2.11	2.30	45.43K
2025-12-04	2.04	2.15	↑$0.11 (5.39%)	2.04	2.17	23.45K
2025-12-03	2.08	2.06	↓$0.02 (-0.72%)	2.03	2.10	38.44K
2025-12-02	2.10	2.05	↓$0.05 (-2.40%)	2.04	2.11	70.30K
2025-12-01	2.19	2.09	↓$0.10 (-4.57%)	2.09	2.19	57.93K
2025-11-28	2.28	2.19	↓$0.09 (-3.95%)	2.12	2.29	49.93K
2025-11-26	2.19	2.24	↑$0.05 (2.28%)	2.10	2.35	94.36K
2025-11-25	2.11	2.14	↑$0.04 (1.66%)	2.03	2.15	30.95K
2025-11-24	1.97	2.08	↑$0.11 (5.58%)	1.88	2.09	96.25K
2025-11-21	2.00	1.96	↓$0.04 (-2.00%)	1.95	2.06	71.36K
2025-11-20	2.24	1.97	↓$0.27 (-12.05%)	1.97	2.32	129.84K
2025-11-19	2.51	2.31	↓$0.20 (-7.97%)	2.14	2.55	723.82K
2025-11-18	2.36	2.44	↑$0.08 (3.39%)	2.31	2.47	78.62K
2025-11-17	2.29	2.33	↑$0.04 (1.53%)	2.27	2.39	70.46K
2025-11-14	2.31	2.22	↓$0.09 (-3.90%)	2.21	2.33	55.89K
2025-11-13	2.34	2.33	↓$0.01 (-0.43%)	2.33	2.42	22.58K