Alzamend Neuro Inc (ALZN) Historical Stock Data

1.00 ↓0.03 (-2.45%)
As of March 28, 2024, 12:19pm EST.

Historical Data

In the past 30 trading days, ALZN is down -0.30% a day on average. There have been 13 days where Alzamend Neuro Inc closed green and 17 days where ALZN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.981.02↑$0.04 (4.58%)0.961.0519.09K
2024-03-261.051.00↓$0.05 (-5.22%)0.951.0567.08K
2024-03-251.061.01↓$0.05 (-4.72%)1.001.0762.38K
2024-03-221.071.07↑$0.00 (0.00%)1.011.0731.04K
2024-03-211.041.05↑$0.01 (0.96%)1.021.1021.60K
2024-03-201.041.04↑$0.00 (0.00%)1.001.1056.75K
2024-03-190.961.06↑$0.10 (10.42%)0.961.0849.06K
2024-03-180.930.97↑$0.04 (4.30%)0.931.0232.37K
2024-03-150.930.93↓$0.00 (-0.01%)0.930.9754.37K
2024-03-141.050.97↓$0.08 (-7.62%)0.931.05122.21K
2024-03-131.101.05↓$0.05 (-4.55%)0.951.10122.25K
2024-03-121.221.12↓$0.10 (-8.20%)1.061.2260.38K
2024-03-111.231.20↓$0.03 (-2.44%)1.151.2453.41K
2024-03-081.111.18↑$0.07 (6.31%)1.061.20108.63K
2024-03-071.071.06↓$0.01 (-0.93%)1.001.10128.14K
2024-03-061.201.12↓$0.08 (-6.67%)1.051.27265.01K
2024-03-050.981.17↑$0.19 (19.39%)0.951.29703.40K
2024-03-040.950.97↑$0.02 (1.95%)0.910.9787.14K
2024-03-010.940.92↓$0.02 (-2.34%)0.900.9414.30K
2024-02-290.940.92↓$0.02 (-2.54%)0.900.9427.37K
2024-02-280.920.91↓$0.01 (-1.09%)0.880.9218.47K
2024-02-270.900.90↓$0.00 (-0.24%)0.900.9311.44K
2024-02-260.890.91↑$0.02 (2.20%)0.880.9221.03K
2024-02-230.900.90↓$0.00 (-0.46%)0.880.9023.47K
2024-02-220.860.88↑$0.02 (2.44%)0.860.9012.41K
2024-02-210.890.87↓$0.03 (-2.98%)0.860.9012.90K
2024-02-200.890.90↑$0.01 (1.16%)0.850.9050.94K
2024-02-160.920.85↓$0.07 (-7.61%)0.850.9319K
2024-02-150.880.88↑$0.00 (0.09%)0.860.9337.57K
2024-02-140.950.90↓$0.05 (-5.26%)0.870.9711.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$ALZN what caused the sell off in an otherwise good tech market today?

0 Like Report