Alexanders Inc (ALX) Historical Stock Data
213.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALX is down -0.02% a day on average. There have been 17 days where Alexanders Inc closed green and 13 days where ALX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 212.69 | 213.47 | ↑$0.78 (0.37%) | 210.75 | 213.68 | 25.73K |
| 2025-12-05 | 214.90 | 211.82 | ↓$3.08 (-1.43%) | 210.18 | 216.89 | 33.66K |
| 2025-12-04 | 213.71 | 216.19 | ↑$2.48 (1.16%) | 213.11 | 217.48 | 26.77K |
| 2025-12-03 | 212.27 | 215.82 | ↑$3.55 (1.67%) | 211.41 | 216.49 | 24.32K |
| 2025-12-02 | 211.95 | 213.44 | ↑$1.49 (0.70%) | 211.33 | 214.13 | 29.41K |
| 2025-12-01 | 210.70 | 213.56 | ↑$2.86 (1.36%) | 210.13 | 213.93 | 23.58K |
| 2025-11-28 | 211.73 | 211.93 | ↑$0.20 (0.09%) | 210.85 | 214.66 | 31.56K |
| 2025-11-26 | 212.44 | 212.14 | ↓$0.30 (-0.14%) | 211.13 | 214.07 | 22.38K |
| 2025-11-25 | 209.99 | 212.27 | ↑$2.28 (1.09%) | 209.25 | 214.58 | 38.40K |
| 2025-11-24 | 207.55 | 210.70 | ↑$3.15 (1.52%) | 207.55 | 211.24 | 23.49K |
| 2025-11-21 | 206.04 | 207.55 | ↑$1.51 (0.73%) | 201.28 | 209.00 | 22.69K |
| 2025-11-20 | 210.97 | 205.15 | ↓$5.82 (-2.76%) | 204.84 | 210.97 | 28.19K |
| 2025-11-19 | 211.54 | 208.86 | ↓$2.68 (-1.27%) | 208.68 | 213.25 | 26.98K |
| 2025-11-18 | 210.44 | 213.63 | ↑$3.19 (1.52%) | 209.59 | 214.00 | 29.24K |
| 2025-11-17 | 216.81 | 211.37 | ↓$5.44 (-2.51%) | 210.80 | 216.81 | 184.10K |
| 2025-11-14 | 217.15 | 216.52 | ↓$0.63 (-0.29%) | 215.27 | 218.90 | 30.13K |
| 2025-11-13 | 221.48 | 218.15 | ↓$3.33 (-1.50%) | 215.74 | 225.06 | 18.31K |
| 2025-11-12 | 223.89 | 220.85 | ↓$3.04 (-1.36%) | 220.85 | 224.90 | 30.44K |
| 2025-11-11 | 221.56 | 224.74 | ↑$3.18 (1.44%) | 221.56 | 226.17 | 52.45K |
| 2025-11-10 | 228.14 | 222.67 | ↓$5.47 (-2.40%) | 222.22 | 228.42 | 18.33K |
| 2025-11-07 | 226.17 | 231.75 | ↑$5.58 (2.47%) | 223.85 | 234.41 | 49.60K |
| 2025-11-06 | 231.23 | 227.99 | ↓$3.24 (-1.40%) | 227.99 | 233.85 | 46.54K |
| 2025-11-05 | 228.04 | 232.87 | ↑$4.83 (2.12%) | 225.42 | 240.00 | 112.14K |
| 2025-11-04 | 225.27 | 229.33 | ↑$4.06 (1.80%) | 222.48 | 231.83 | 177.75K |
| 2025-11-03 | 219.27 | 224.51 | ↑$5.24 (2.39%) | 213.44 | 225.68 | 35.11K |
| 2025-10-31 | 218.59 | 220.93 | ↑$2.34 (1.07%) | 214.98 | 222.04 | 53.41K |
| 2025-10-30 | 222.42 | 218.54 | ↓$3.88 (-1.74%) | 217.38 | 223.36 | 26.30K |
| 2025-10-29 | 230.10 | 223.01 | ↓$7.09 (-3.08%) | 222.50 | 231.90 | 49.94K |
| 2025-10-28 | 236.87 | 230.95 | ↓$5.92 (-2.50%) | 228.33 | 237.40 | 73.16K |
| 2025-10-27 | 235.95 | 236.63 | ↑$0.68 (0.29%) | 230.98 | 238.16 | 78.75K |
Create an account or log in to view more rows.
$ALX BUY BUY BUY BUY
$ALX red day ahead
$ALX This stock is the golden ticket.
$ALX buy more doomers!!!
$ALX omg this is bullshit
$ALX BOUGHT TODAY!
$ALX to the moon!!! lfG
$ALX I like the stock!
$ALX When in doubt...
$ALX I hate this company.