Alexanders Inc (ALX) Historical Stock Data

241.40 ↓0.91 (-0.38%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, ALX is up 0.42% a day on average. There have been 18 days where Alexanders Inc closed green and 12 days where ALX closed red.

DateOpenCloseChangeLowHighVolume
2022-11-28242.81241.40↓$1.41 (-0.58%)237.99244.949.33K
2022-11-25245.00242.31↓$2.69 (-1.10%)240.80245.002.32K
2022-11-23244.76244.63↓$0.13 (-0.05%)244.00246.003.84K
2022-11-22244.01245.34↑$1.33 (0.55%)243.74245.345.82K
2022-11-21243.43244.06↑$0.63 (0.26%)243.38245.006.93K
2022-11-18247.35243.87↓$3.48 (-1.41%)243.66247.359.69K
2022-11-17241.70245.00↑$3.30 (1.37%)241.70245.008.34K
2022-11-16239.00244.99↑$5.99 (2.51%)235.82244.9913.63K
2022-11-15234.42237.64↑$3.22 (1.37%)233.95238.8310.43K
2022-11-14238.24234.32↓$3.92 (-1.65%)232.89238.248.85K
2022-11-11241.09238.46↓$2.63 (-1.09%)234.97241.098.69K
2022-11-10243.61238.87↓$4.74 (-1.95%)238.01244.1119.14K
2022-11-09239.24236.28↓$2.96 (-1.24%)232.01239.6012.27K
2022-11-08239.30239.80↑$0.50 (0.21%)235.05239.8012.43K
2022-11-07236.00239.33↑$3.33 (1.41%)232.14239.3310.82K
2022-11-04231.67235.34↑$3.67 (1.58%)230.00236.209.54K
2022-11-03236.04237.05↑$1.01 (0.43%)232.70237.3810.27K
2022-11-02233.61236.99↑$3.38 (1.45%)231.67241.8920.56K
2022-11-01237.15233.07↓$4.08 (-1.72%)232.00237.159.05K
2022-10-31232.29234.89↑$2.60 (1.12%)232.10239.1811.78K
2022-10-28228.30230.57↑$2.27 (0.99%)228.30233.249.80K
2022-10-27226.19230.28↑$4.10 (1.81%)226.19230.945.53K
2022-10-26231.30227.49↓$3.81 (-1.65%)225.35231.309.26K
2022-10-25223.40230.32↑$6.92 (3.10%)223.40230.327.19K
2022-10-24222.35224.00↑$1.65 (0.74%)221.12224.005.79K
2022-10-21210.98220.66↑$9.68 (4.59%)210.98220.6610.46K
2022-10-20214.98211.88↓$3.10 (-1.44%)211.88216.0112.64K
2022-10-19213.72213.31↓$0.41 (-0.19%)213.31214.097.13K
2022-10-18213.53215.91↑$2.38 (1.11%)213.21215.9912.43K
2022-10-17206.06210.58↑$4.52 (2.19%)206.06210.5812.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ALX HODLing
and buying more when I can.

0 Like Report
a

$ALX green monday

0 Like Report
4texin

$ALX LETS GOOOOOOOO!!!!!!!

0 Like Report
iburnmoney

$ALX how long until we take off?

0 Like Report