Allurion Technologies, Inc. (ALUR) Historical Stock Data
1.39 ↑0.01 (0.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALUR is up 0.67% a day on average. There have been 16 days where Allurion Technologies, Inc. closed green and 14 days where ALUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.48 | 1.39 | ↓$0.09 (-6.08%) | 1.36 | 1.48 | 28.14K |
| 2025-12-23 | 1.36 | 1.38 | ↑$0.02 (1.47%) | 1.30 | 1.40 | 37.02K |
| 2025-12-22 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.32 | 1.45 | 71.83K |
| 2025-12-19 | 1.40 | 1.47 | ↑$0.07 (5.00%) | 1.38 | 1.47 | 66.20K |
| 2025-12-18 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.32 | 1.53 | 112.60K |
| 2025-12-17 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.54 | 11.93K |
| 2025-12-16 | 1.49 | 1.54 | ↑$0.05 (3.36%) | 1.46 | 1.54 | 17.87K |
| 2025-12-15 | 1.71 | 1.52 | ↓$0.19 (-11.11%) | 1.50 | 1.71 | 48.15K |
| 2025-12-12 | 1.64 | 1.67 | ↑$0.03 (1.83%) | 1.64 | 1.69 | 25.62K |
| 2025-12-11 | 1.61 | 1.66 | ↑$0.05 (3.11%) | 1.61 | 1.73 | 99.58K |
| 2025-12-10 | 1.70 | 1.65 | ↓$0.05 (-2.94%) | 1.64 | 1.73 | 31.78K |
| 2025-12-09 | 1.64 | 1.73 | ↑$0.09 (5.49%) | 1.62 | 1.73 | 38.20K |
| 2025-12-08 | 1.68 | 1.68 | ↑$0.00 (0.00%) | 1.64 | 1.70 | 28.58K |
| 2025-12-05 | 1.75 | 1.70 | ↓$0.05 (-2.86%) | 1.62 | 1.75 | 52.27K |
| 2025-12-04 | 1.68 | 1.71 | ↑$0.03 (1.79%) | 1.56 | 1.71 | 82.13K |
| 2025-12-03 | 1.38 | 1.59 | ↑$0.21 (15.22%) | 1.38 | 1.60 | 54.25K |
| 2025-12-02 | 1.45 | 1.44 | ↓$0.01 (-0.69%) | 1.37 | 1.48 | 55.91K |
| 2025-12-01 | 1.47 | 1.46 | ↓$0.01 (-0.68%) | 1.44 | 1.60 | 85.72K |
| 2025-11-28 | 1.61 | 1.54 | ↓$0.07 (-4.35%) | 1.51 | 1.63 | 88.22K |
| 2025-11-26 | 1.44 | 1.61 | ↑$0.17 (11.81%) | 1.42 | 1.79 | 556.57K |
| 2025-11-25 | 1.14 | 1.44 | ↑$0.30 (26.32%) | 1.02 | 1.49 | 467.66K |
| 2025-11-24 | 1.26 | 1.13 | ↓$0.13 (-10.32%) | 1.09 | 1.26 | 204.43K |
| 2025-11-21 | 1.28 | 1.26 | ↓$0.02 (-1.56%) | 1.25 | 1.28 | 59.35K |
| 2025-11-20 | 1.45 | 1.26 | ↓$0.19 (-13.10%) | 1.25 | 1.45 | 143.59K |
| 2025-11-19 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.32 | 1.40 | 38.07K |
| 2025-11-18 | 1.43 | 1.42 | ↓$0.01 (-0.70%) | 1.36 | 1.43 | 51.37K |
| 2025-11-17 | 1.55 | 1.40 | ↓$0.15 (-9.68%) | 1.38 | 1.55 | 88.40K |
| 2025-11-14 | 1.29 | 1.55 | ↑$0.26 (20.16%) | 1.29 | 1.60 | 214.64K |
| 2025-11-13 | 1.50 | 1.33 | ↓$0.17 (-11.33%) | 1.29 | 1.50 | 194.27K |
| 2025-11-12 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.42 | 1.62 | 264.94K |
Create an account or log in to view more rows.
$ALUR go green today and we gap up tomrrow
$ALUR how much did you make this past week?
$ALUR ATH tomorrow we can do it
$ALUR buy buy buy!!
$ALUR The United States stock market is going to crash.
$ALUR PT?
$ALUR has just been halted from trading.
$ALUR has just been halted from trading.
$ALUR has just been halted from trading.
$ALUR has just been halted from trading.