Allurion Technologies, Inc. (ALUR) Historical Stock Data

2.32 ↓0.10 (-4.13%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ALUR is up 0.42% a day on average. There have been 19 days where Allurion Technologies, Inc. closed green and 11 days where ALUR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-20	2.38	2.32	↓$0.06 (-2.52%)	2.32	2.40	49.82K
2025-06-18	2.49	2.42	↓$0.07 (-2.81%)	2.42	2.55	46.48K
2025-06-17	2.40	2.55	↑$0.15 (6.25%)	2.40	2.56	90.39K
2025-06-16	2.46	2.44	↓$0.02 (-0.81%)	2.40	2.53	55.94K
2025-06-13	2.47	2.48	↑$0.01 (0.40%)	2.47	2.60	80.89K
2025-06-12	2.66	2.56	↓$0.10 (-3.76%)	2.52	2.71	55.09K
2025-06-11	2.65	2.71	↑$0.06 (2.26%)	2.65	2.78	55.30K
2025-06-10	2.67	2.71	↑$0.04 (1.50%)	2.65	2.76	72.20K
2025-06-09	2.64	2.71	↑$0.07 (2.65%)	2.56	2.76	74.81K
2025-06-06	2.66	2.69	↑$0.03 (1.13%)	2.64	2.82	66.58K
2025-06-05	2.88	2.70	↓$0.18 (-6.25%)	2.65	2.91	74.26K
2025-06-04	2.85	2.86	↑$0.01 (0.35%)	2.73	3.00	141.54K
2025-06-03	2.67	2.85	↑$0.18 (6.74%)	2.64	2.90	132.62K
2025-06-02	2.73	2.72	↓$0.01 (-0.37%)	2.59	2.77	77.23K
2025-05-30	2.66	2.66	↑$0.00 (0.00%)	2.53	2.75	88.23K
2025-05-29	2.50	2.63	↑$0.13 (5.20%)	2.45	2.74	285.79K
2025-05-28	2.98	2.53	↓$0.45 (-15.10%)	2.35	3.09	1.06M
2025-05-27	2.81	2.78	↓$0.03 (-1.07%)	2.70	2.83	2.23M
2025-05-23	2.97	2.79	↓$0.18 (-6.06%)	2.75	2.97	149.93K
2025-05-22	2.90	2.95	↑$0.05 (1.72%)	2.90	3.02	90.91K
2025-05-21	3.10	2.83	↓$0.27 (-8.71%)	2.83	3.13	181.24K
2025-05-20	3.07	3.19	↑$0.12 (3.91%)	3.07	3.25	104.82K
2025-05-19	3.05	3.06	↑$0.01 (0.33%)	2.95	3.16	145K
2025-05-16	2.90	3.17	↑$0.27 (9.31%)	2.87	3.27	558.57K
2025-05-15	2.69	2.87	↑$0.18 (6.69%)	2.61	3.06	394.91K
2025-05-14	2.73	2.92	↑$0.19 (6.96%)	2.52	3.41	6.43M
2025-05-13	2.38	2.36	↓$0.02 (-0.84%)	2.30	2.38	3.54M
2025-05-12	2.32	2.36	↑$0.04 (1.72%)	2.15	2.41	94.41K
2025-05-09	2.31	2.38	↑$0.07 (3.03%)	2.30	2.39	54.18K
2025-05-08	2.34	2.36	↑$0.02 (0.85%)	2.29	2.50	52.14K