Alto Ingredients Inc (ALTO) Historical Stock Data

4.85 ↑0.09 (1.79%)
As of August 10, 2022, 10:48am EST.

Historical Data

In the past 30 trading days, ALTO is up 0.56% a day on average. There have been 17 days where Alto Ingredients Inc closed green and 13 days where ALTO closed red.

DateOpenCloseChangeLowHighVolume
2022-08-095.004.76↓$0.24 (-4.80%)4.735.141.38M
2022-08-084.724.82↑$0.10 (2.12%)4.725.051.81M
2022-08-054.314.71↑$0.40 (9.28%)4.294.791.40M
2022-08-044.424.35↓$0.07 (-1.58%)4.294.431.05M
2022-08-034.574.43↓$0.14 (-3.06%)4.374.581.20M
2022-08-024.214.47↑$0.26 (6.18%)4.214.571.23M
2022-08-014.174.21↑$0.04 (0.96%)4.114.28784.80K
2022-07-294.064.30↑$0.24 (5.91%)4.064.311.11M
2022-07-284.034.03↑$0.00 (0.00%)3.874.09743.57K
2022-07-273.894.01↑$0.12 (3.08%)3.824.020.91M
2022-07-263.893.84↓$0.05 (-1.29%)3.783.92737.28K
2022-07-253.793.86↑$0.07 (1.85%)3.703.881.49M
2022-07-223.913.74↓$0.17 (-4.35%)3.693.961.28M
2022-07-214.143.92↓$0.22 (-5.31%)3.864.151.43M
2022-07-204.014.27↑$0.26 (6.48%)4.014.28730.95K
2022-07-193.904.07↑$0.17 (4.36%)3.894.081.01M
2022-07-183.933.88↓$0.05 (-1.27%)3.824.04728.65K
2022-07-153.833.86↑$0.03 (0.78%)3.673.87738.65K
2022-07-143.723.73↑$0.01 (0.27%)3.643.78870.77K
2022-07-133.733.84↑$0.11 (2.95%)3.693.88802.49K
2022-07-123.703.76↑$0.06 (1.62%)3.663.84817.49K
2022-07-113.983.77↓$0.21 (-5.28%)3.754.031.04M
2022-07-084.174.05↓$0.12 (-2.88%)4.024.17839.40K
2022-07-073.824.15↑$0.33 (8.64%)3.814.181.62M
2022-07-063.803.75↓$0.05 (-1.32%)3.573.931.40M
2022-07-053.643.86↑$0.22 (6.04%)3.563.871.90M
2022-07-013.773.74↓$0.03 (-0.80%)3.553.771.55M
2022-06-303.643.71↑$0.07 (1.92%)3.523.742.55M
2022-06-294.093.71↓$0.38 (-9.29%)3.684.101.73M
2022-06-284.284.09↓$0.19 (-4.44%)4.074.321.15M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$ALTO we finna be at the top yo

0 Like Report
BroughtToMyKnees

$ALTO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
im_drank

$ALTO take us to the moon
lets goooooo

0 Like Report
aussie713

$ALTO why is this not moving lol

0 Like Report