Pacer Lunt Large Cap Alternator ETF (ALTL) Historical Stock Data
43.29 ↓0.12 (-0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALTL is down -0.14% a day on average. There have been 14 days where Pacer Lunt Large Cap Alternator ETF closed green and 16 days where ALTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 43.49 | 43.29 | ↓$0.20 (-0.46%) | 43.27 | 43.52 | 4.45K |
| 2025-12-17 | 43.09 | 43.41 | ↑$0.32 (0.74%) | 43.09 | 43.43 | 3.75K |
| 2025-12-16 | 43.48 | 43.11 | ↓$0.37 (-0.85%) | 43.10 | 43.48 | 6.31K |
| 2025-12-15 | 43.30 | 43.51 | ↑$0.21 (0.48%) | 43.28 | 43.51 | 72.61K |
| 2025-12-12 | 43.26 | 43.25 | ↓$0.01 (-0.01%) | 43.12 | 43.26 | 5.60K |
| 2025-12-11 | 42.85 | 42.99 | ↑$0.14 (0.33%) | 42.85 | 43.12 | 22.64K |
| 2025-12-10 | 42.58 | 42.62 | ↑$0.04 (0.09%) | 42.54 | 42.70 | 16.48K |
| 2025-12-09 | 42.84 | 42.50 | ↓$0.34 (-0.79%) | 42.50 | 42.87 | 19.37K |
| 2025-12-08 | 43.03 | 42.68 | ↓$0.35 (-0.81%) | 42.68 | 43.03 | 4.96K |
| 2025-12-05 | 43.20 | 43.08 | ↓$0.12 (-0.28%) | 43.07 | 43.20 | 9.57K |
| 2025-12-04 | 43.45 | 43.21 | ↓$0.24 (-0.55%) | 43.16 | 43.45 | 3.68K |
| 2025-12-03 | 43.47 | 43.33 | ↓$0.14 (-0.32%) | 43.30 | 43.47 | 10.16K |
| 2025-12-02 | 43.69 | 43.39 | ↓$0.30 (-0.70%) | 43.29 | 43.69 | 5.81K |
| 2025-12-01 | 43.35 | 43.68 | ↑$0.33 (0.76%) | 43.35 | 43.85 | 10.31K |
| 2025-11-28 | 43.53 | 43.75 | ↑$0.22 (0.51%) | 43.53 | 43.79 | 1.94K |
| 2025-11-26 | 42.98 | 43.37 | ↑$0.39 (0.90%) | 42.98 | 43.54 | 4.24K |
| 2025-11-25 | 41.86 | 42.61 | ↑$0.75 (1.79%) | 41.86 | 42.61 | 5.73K |
| 2025-11-24 | 41.40 | 42.01 | ↑$0.61 (1.48%) | 41.40 | 42.14 | 5.94K |
| 2025-11-21 | 40.46 | 41.13 | ↑$0.67 (1.66%) | 39.93 | 41.34 | 11.77K |
| 2025-11-20 | 42.58 | 40.38 | ↓$2.20 (-5.17%) | 40.38 | 42.58 | 7.12K |
| 2025-11-19 | 41.64 | 41.83 | ↑$0.19 (0.46%) | 41.64 | 41.91 | 9.62K |
| 2025-11-18 | 41.60 | 41.50 | ↓$0.10 (-0.24%) | 41.09 | 41.74 | 7.43K |
| 2025-11-17 | 42.83 | 41.77 | ↓$1.06 (-2.47%) | 41.49 | 42.85 | 16.22K |
| 2025-11-14 | 41.93 | 42.72 | ↑$0.79 (1.88%) | 41.93 | 43.20 | 9.13K |
| 2025-11-13 | 43.59 | 42.79 | ↓$0.80 (-1.84%) | 42.67 | 43.63 | 6.83K |
| 2025-11-12 | 44.27 | 44.05 | ↓$0.22 (-0.50%) | 44.00 | 44.29 | 10.68K |
| 2025-11-11 | 44.02 | 43.78 | ↓$0.24 (-0.54%) | 43.74 | 44.02 | 5.85K |
| 2025-11-10 | 43.96 | 44.20 | ↑$0.24 (0.55%) | 43.96 | 44.25 | 5.23K |
| 2025-11-07 | 42.74 | 43.41 | ↑$0.67 (1.56%) | 42.34 | 43.41 | 4.24K |
| 2025-11-06 | 44.05 | 43.25 | ↓$0.80 (-1.82%) | 43.14 | 44.05 | 8.05K |
Create an account or log in to view more rows.
$ALTL Bears go home!
$ALTL this is going to skyrocket tmr!!!
$ALTL Rug pull soon?
$ALTL only getting stronger
$ALTL almost time for the running
$ALTL what a horse shit show!
$ALTL come on bulls we can do it
don’t let bears win
$ALTL Tomorrow
$ALTL added!
$ALTL Time to buy here