Pacer Lunt Large Cap Alternator ETF (ALTL) Historical Stock Data
33.54 ↑0.11 (0.33%)
As of April 18, 2024, 10:47am EST.
Historical Data
In the past 30 trading days, ALTL is down -0.14% a day on average. There have been 13 days where Pacer Lunt Large Cap Alternator ETF closed green and 17 days where ALTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 33.52 | 33.54 | ↑$0.02 (0.06%) | 33.43 | 33.60 | 38.46K |
| 2024-04-17 | 33.46 | 33.43 | ↓$0.03 (-0.09%) | 33.29 | 33.51 | 46.95K |
| 2024-04-16 | 33.46 | 33.31 | ↓$0.15 (-0.45%) | 33.31 | 33.48 | 63.89K |
| 2024-04-15 | 33.82 | 33.42 | ↓$0.40 (-1.18%) | 33.36 | 33.86 | 69.74K |
| 2024-04-12 | 33.75 | 33.56 | ↓$0.19 (-0.56%) | 33.49 | 33.83 | 31.26K |
| 2024-04-11 | 34.17 | 33.85 | ↓$0.32 (-0.94%) | 33.85 | 34.19 | 80.82K |
| 2024-04-10 | 34.18 | 34.14 | ↓$0.04 (-0.12%) | 34.02 | 34.28 | 85.84K |
| 2024-04-09 | 34.51 | 34.51 | ↑$0.00 (0.00%) | 34.28 | 34.51 | 44.39K |
| 2024-04-08 | 34.41 | 34.43 | ↑$0.02 (0.06%) | 34.40 | 34.52 | 61.26K |
| 2024-04-05 | 34.32 | 34.44 | ↑$0.12 (0.35%) | 34.29 | 34.50 | 43.79K |
| 2024-04-04 | 34.80 | 34.33 | ↓$0.47 (-1.35%) | 34.26 | 34.80 | 35.35K |
| 2024-04-03 | 34.73 | 34.60 | ↓$0.13 (-0.37%) | 34.55 | 34.76 | 111.49K |
| 2024-04-02 | 34.79 | 34.76 | ↓$0.03 (-0.09%) | 34.73 | 34.87 | 53.84K |
| 2024-04-01 | 35.07 | 34.84 | ↓$0.23 (-0.66%) | 34.82 | 35.07 | 51.76K |
| 2024-03-28 | 34.98 | 35.04 | ↑$0.06 (0.17%) | 34.98 | 35.12 | 47.54K |
| 2024-03-27 | 34.63 | 34.95 | ↑$0.32 (0.92%) | 34.63 | 34.96 | 41.27K |
| 2024-03-26 | 34.49 | 34.46 | ↓$0.03 (-0.09%) | 34.45 | 34.56 | 51.52K |
| 2024-03-25 | 34.65 | 34.47 | ↓$0.18 (-0.52%) | 34.46 | 34.66 | 76.97K |
| 2024-03-22 | 34.74 | 34.60 | ↓$0.14 (-0.40%) | 34.60 | 34.75 | 55.11K |
| 2024-03-21 | 34.73 | 34.72 | ↓$0.01 (-0.03%) | 34.62 | 34.80 | 56.99K |
| 2024-03-20 | 34.69 | 34.73 | ↑$0.04 (0.12%) | 34.60 | 34.75 | 41.98K |
| 2024-03-19 | 34.52 | 34.67 | ↑$0.15 (0.43%) | 34.52 | 34.69 | 59.56K |
| 2024-03-18 | 34.40 | 34.46 | ↑$0.06 (0.17%) | 34.39 | 34.58 | 52.30K |
| 2024-03-15 | 34.15 | 34.36 | ↑$0.21 (0.61%) | 34.15 | 34.42 | 148.05K |
| 2024-03-14 | 34.58 | 34.40 | ↓$0.18 (-0.52%) | 34.24 | 34.58 | 53.20K |
| 2024-03-13 | 34.65 | 34.58 | ↓$0.07 (-0.20%) | 34.51 | 34.69 | 66.84K |
| 2024-03-12 | 34.55 | 34.60 | ↑$0.05 (0.14%) | 34.51 | 34.71 | 57.74K |
| 2024-03-11 | 34.38 | 34.57 | ↑$0.19 (0.55%) | 34.34 | 34.58 | 50.99K |
| 2024-03-08 | 34.39 | 34.42 | ↑$0.03 (0.09%) | 34.31 | 34.51 | 58.09K |
| 2024-03-07 | 34.45 | 34.39 | ↓$0.06 (-0.17%) | 34.35 | 34.47 | 59.76K |
Create an account or log in to view more rows.
$ALTL how low can she go
$ALTL looking ready to breakout soon.
$ALTL had to buy calls
$ALTL do what the markets tells you to do not the other way around
$ALTL hang tight
ignore fud and buy dips if you can
everyone be okay????
$ALTL strong move here
$ALTL im in.
$ALTL prepare your cash to buy dip
$ALTL God dammit
$ALTL lmfao
lfg babies