Alta Equipment Group Inc (ALTG) Historical Stock Data
4.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALTG is down -0.31% a day on average. There have been 12 days where Alta Equipment Group Inc closed green and 18 days where ALTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 4.77 | 4.67 | ↓$0.10 (-2.10%) | 4.62 | 4.77 | 216.18K |
| 2025-12-22 | 4.90 | 4.78 | ↓$0.12 (-2.45%) | 4.75 | 4.92 | 271.82K |
| 2025-12-19 | 4.99 | 4.86 | ↓$0.13 (-2.61%) | 4.85 | 5.01 | 311.28K |
| 2025-12-18 | 5.14 | 5.02 | ↓$0.12 (-2.33%) | 4.97 | 5.19 | 198.68K |
| 2025-12-17 | 5.27 | 5.03 | ↓$0.24 (-4.55%) | 5.02 | 5.29 | 233.96K |
| 2025-12-16 | 5.20 | 5.28 | ↑$0.08 (1.54%) | 5.19 | 5.43 | 213.94K |
| 2025-12-15 | 5.49 | 5.25 | ↓$0.24 (-4.37%) | 5.19 | 5.50 | 231.90K |
| 2025-12-12 | 5.54 | 5.45 | ↓$0.09 (-1.62%) | 5.31 | 5.61 | 223.55K |
| 2025-12-11 | 5.66 | 5.49 | ↓$0.17 (-3.00%) | 5.47 | 5.84 | 333.71K |
| 2025-12-10 | 5.11 | 5.43 | ↑$0.32 (6.26%) | 5.11 | 5.60 | 638.50K |
| 2025-12-09 | 5.03 | 5.14 | ↑$0.11 (2.19%) | 4.99 | 5.19 | 127.79K |
| 2025-12-08 | 4.98 | 5.03 | ↑$0.05 (1.00%) | 4.88 | 5.17 | 304.43K |
| 2025-12-05 | 4.93 | 4.91 | ↓$0.02 (-0.41%) | 4.86 | 5.03 | 146.74K |
| 2025-12-04 | 4.92 | 4.94 | ↑$0.02 (0.41%) | 4.79 | 4.97 | 201K |
| 2025-12-03 | 4.68 | 4.94 | ↑$0.26 (5.56%) | 4.63 | 4.96 | 154.09K |
| 2025-12-02 | 4.72 | 4.70 | ↓$0.02 (-0.42%) | 4.61 | 4.76 | 115.23K |
| 2025-12-01 | 4.80 | 4.70 | ↓$0.10 (-2.08%) | 4.66 | 4.82 | 177.97K |
| 2025-11-28 | 4.90 | 4.88 | ↓$0.02 (-0.41%) | 4.85 | 4.93 | 80.46K |
| 2025-11-26 | 4.82 | 4.87 | ↑$0.05 (1.04%) | 4.79 | 4.92 | 132.29K |
| 2025-11-25 | 4.57 | 4.85 | ↑$0.28 (6.13%) | 4.56 | 4.85 | 156.41K |
| 2025-11-24 | 4.48 | 4.53 | ↑$0.05 (1.12%) | 4.38 | 4.55 | 168.44K |
| 2025-11-21 | 4.22 | 4.46 | ↑$0.24 (5.69%) | 4.20 | 4.57 | 204.19K |
| 2025-11-20 | 4.48 | 4.19 | ↓$0.29 (-6.47%) | 4.16 | 4.59 | 331.60K |
| 2025-11-19 | 4.36 | 4.39 | ↑$0.03 (0.69%) | 4.32 | 4.52 | 278.61K |
| 2025-11-18 | 4.48 | 4.37 | ↓$0.11 (-2.46%) | 4.31 | 4.50 | 285.54K |
| 2025-11-17 | 4.60 | 4.42 | ↓$0.18 (-3.91%) | 4.41 | 4.69 | 232.73K |
| 2025-11-14 | 4.75 | 4.63 | ↓$0.12 (-2.53%) | 4.52 | 4.78 | 317.68K |
| 2025-11-13 | 4.97 | 4.86 | ↓$0.11 (-2.21%) | 4.82 | 5.02 | 249.45K |
| 2025-11-12 | 4.74 | 5.05 | ↑$0.31 (6.54%) | 4.74 | 5.08 | 309.78K |
| 2025-11-11 | 5.00 | 4.82 | ↓$0.18 (-3.60%) | 4.81 | 5.18 | 307.32K |
Create an account or log in to view more rows.
$ALTG cover that shit
$ALTG what happen
$ALTG who here can't stand the CEO?
$ALTG nothing drops
$ALTG the redness has arrived
$ALTG yes
keep going down
let's go
stop stalling
$ALTG buy the dip were blasting off
$ALTG peak frustration
$ALTG I like it
$ALTG steady steady n hold