Alta Equipment Group Inc (ALTG) Historical Stock Data
11.43 ↓0.16 (-1.38%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ALTG is up 0.22% a day on average. There have been 16 days where Alta Equipment Group Inc closed green and 14 days where ALTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 11.64 | 11.43 | ↓$0.21 (-1.80%) | 11.20 | 11.64 | 215.79K |
| 2024-04-19 | 11.58 | 11.59 | ↑$0.01 (0.09%) | 11.37 | 11.67 | 245.61K |
| 2024-04-18 | 11.74 | 11.64 | ↓$0.10 (-0.85%) | 11.54 | 11.85 | 161.05K |
| 2024-04-17 | 11.88 | 11.68 | ↓$0.20 (-1.68%) | 11.56 | 11.88 | 205.29K |
| 2024-04-16 | 11.56 | 11.75 | ↑$0.19 (1.64%) | 11.51 | 11.83 | 216.46K |
| 2024-04-15 | 12.41 | 11.71 | ↓$0.70 (-5.64%) | 11.55 | 12.51 | 338.76K |
| 2024-04-12 | 12.76 | 12.38 | ↓$0.38 (-2.98%) | 12.35 | 12.82 | 161.98K |
| 2024-04-11 | 12.85 | 12.85 | ↑$0.00 (0.00%) | 12.72 | 12.97 | 166.99K |
| 2024-04-10 | 12.71 | 12.85 | ↑$0.14 (1.10%) | 12.34 | 12.92 | 303.56K |
| 2024-04-09 | 13.11 | 13.12 | ↑$0.01 (0.08%) | 12.96 | 13.24 | 211.66K |
| 2024-04-08 | 13.06 | 13.00 | ↓$0.06 (-0.46%) | 12.93 | 13.16 | 172.69K |
| 2024-04-05 | 12.78 | 12.88 | ↑$0.10 (0.78%) | 12.71 | 12.96 | 184.09K |
| 2024-04-04 | 13.25 | 12.88 | ↓$0.37 (-2.79%) | 12.82 | 13.67 | 296.76K |
| 2024-04-03 | 12.45 | 13.16 | ↑$0.71 (5.70%) | 12.45 | 13.18 | 336.67K |
| 2024-04-02 | 12.34 | 12.51 | ↑$0.17 (1.38%) | 12.29 | 12.52 | 289.97K |
| 2024-04-01 | 12.98 | 12.54 | ↓$0.44 (-3.39%) | 12.53 | 12.98 | 138.85K |
| 2024-03-28 | 12.85 | 12.95 | ↑$0.10 (0.78%) | 12.81 | 12.98 | 321.39K |
| 2024-03-27 | 12.96 | 12.89 | ↓$0.07 (-0.54%) | 12.79 | 13.02 | 188.10K |
| 2024-03-26 | 12.65 | 12.83 | ↑$0.18 (1.42%) | 12.60 | 12.92 | 357.61K |
| 2024-03-25 | 12.75 | 12.60 | ↓$0.15 (-1.18%) | 12.55 | 13.18 | 360.83K |
| 2024-03-22 | 13.01 | 12.76 | ↓$0.25 (-1.92%) | 12.72 | 13.14 | 392.08K |
| 2024-03-21 | 12.73 | 12.97 | ↑$0.24 (1.89%) | 12.71 | 13.10 | 330.60K |
| 2024-03-20 | 12.05 | 12.70 | ↑$0.65 (5.39%) | 11.97 | 12.89 | 608.93K |
| 2024-03-19 | 11.22 | 12.05 | ↑$0.83 (7.40%) | 11.22 | 12.33 | 555K |
| 2024-03-18 | 11.23 | 11.22 | ↓$0.01 (-0.09%) | 10.67 | 11.25 | 579.29K |
| 2024-03-15 | 10.64 | 11.05 | ↑$0.41 (3.85%) | 10.52 | 11.92 | 1.13M |
| 2024-03-14 | 10.61 | 10.51 | ↓$0.10 (-0.94%) | 10.47 | 10.82 | 531.66K |
| 2024-03-13 | 10.65 | 10.77 | ↑$0.12 (1.13%) | 10.62 | 10.88 | 176.89K |
| 2024-03-12 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.54 | 10.82 | 201K |
| 2024-03-11 | 10.94 | 10.75 | ↓$0.19 (-1.74%) | 10.63 | 10.94 | 181.90K |
Create an account or log in to view more rows.
$ALTG hello
please hold.
$ALTG Markets about as efficient as a retirement home
$ALTG added!
$ALTG not yet time to short
$ALTG Buying more
$ALTG gimme gimme
$ALTG looks like a loading
$ALTG Buy the dip
$ALTG the bulls in here
$ALTG might see a whole 1% green