Alta Equipment Group Inc (ALTG) Historical Stock Data

12.20 ↑0.16 (1.33%)
As of December 1, 2022, 2:10pm EST.

Historical Data

In the past 30 trading days, ALTG is down -0.45% a day on average. There have been 10 days where Alta Equipment Group Inc closed green and 20 days where ALTG closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3011.8512.04↑$0.19 (1.60%)11.5712.1443.90K
2022-11-2911.7711.75↓$0.02 (-0.17%)11.7311.8234.03K
2022-11-2811.9411.90↓$0.04 (-0.34%)11.8611.9937.93K
2022-11-2512.0712.03↓$0.04 (-0.33%)11.9612.1023.82K
2022-11-2312.2212.02↓$0.20 (-1.64%)12.0012.3142.09K
2022-11-2212.3412.27↓$0.07 (-0.57%)12.2112.3751.51K
2022-11-2112.1612.18↑$0.02 (0.16%)12.0512.3836.95K
2022-11-1812.4612.36↓$0.10 (-0.80%)12.2712.9129.17K
2022-11-1712.1912.25↑$0.06 (0.49%)12.0012.3645.55K
2022-11-1613.3312.29↓$1.04 (-7.80%)12.2413.6476.04K
2022-11-1512.8412.54↓$0.30 (-2.34%)12.4313.0848.53K
2022-11-1412.9512.70↓$0.25 (-1.93%)12.6013.2554.10K
2022-11-1113.2013.12↓$0.08 (-0.61%)12.7513.5383.14K
2022-11-1013.2313.08↓$0.15 (-1.13%)12.6013.93171.28K
2022-11-0912.1512.06↓$0.09 (-0.74%)11.9212.2149.26K
2022-11-0812.2312.14↓$0.09 (-0.74%)11.9812.3036.86K
2022-11-0712.4012.08↓$0.32 (-2.58%)11.9512.4032.16K
2022-11-0412.1612.25↑$0.09 (0.74%)11.9212.3431.78K
2022-11-0311.8012.04↑$0.24 (2.03%)11.7812.1123.66K
2022-11-0212.6712.00↓$0.67 (-5.29%)11.9712.7751.35K
2022-11-0112.3412.67↑$0.33 (2.67%)12.2612.7738.84K
2022-10-3112.3512.23↓$0.12 (-0.97%)12.2012.4623K
2022-10-2811.8712.43↑$0.56 (4.72%)11.5512.4739.33K
2022-10-2711.9411.80↓$0.14 (-1.17%)11.7211.9929.04K
2022-10-2611.9611.81↓$0.15 (-1.25%)11.7812.0423.96K
2022-10-2511.4011.86↑$0.46 (4.04%)11.4012.0550.17K
2022-10-2411.4311.44↑$0.01 (0.09%)11.2811.4464.84K
2022-10-2110.9311.33↑$0.40 (3.66%)10.7411.3367.35K
2022-10-2011.0910.86↓$0.23 (-2.07%)10.7911.2356.90K
2022-10-1911.1611.02↓$0.14 (-1.25%)10.8911.2141.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ALTG it's going down??

0 Like Report