Alta Equipment Group Inc (ALTG) Historical Stock Data

8.46 ↑0.55 (6.95%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ALTG is up 0.49% a day on average. There have been 17 days where Alta Equipment Group Inc closed green and 13 days where ALTG closed red.

DateOpenCloseChangeLowHighVolume
2024-11-118.128.46↑$0.34 (4.19%)7.918.60535.58K
2024-11-088.047.91↓$0.13 (-1.62%)7.828.27516.36K
2024-11-077.578.00↑$0.43 (5.68%)7.558.10557.08K
2024-11-066.967.54↑$0.58 (8.33%)6.837.54863.04K
2024-11-056.616.51↓$0.10 (-1.51%)6.406.72492.86K
2024-11-046.506.67↑$0.17 (2.62%)6.466.77164.45K
2024-11-016.606.60↑$0.00 (0.00%)6.536.78283.87K
2024-10-316.636.50↓$0.13 (-1.96%)6.446.68178.24K
2024-10-306.406.53↑$0.13 (2.03%)6.406.72146.43K
2024-10-296.626.44↓$0.18 (-2.72%)6.406.76249.27K
2024-10-286.256.70↑$0.45 (7.20%)6.256.80331.89K
2024-10-256.166.20↑$0.04 (0.65%)6.166.45173.24K
2024-10-246.316.12↓$0.19 (-3.01%)6.066.41143.16K
2024-10-235.986.28↑$0.30 (5.02%)5.986.33291.79K
2024-10-225.885.96↑$0.08 (1.36%)5.836.05146.24K
2024-10-216.215.91↓$0.30 (-4.83%)5.866.25232.16K
2024-10-186.196.25↑$0.06 (0.97%)6.156.48212.25K
2024-10-176.206.14↓$0.06 (-0.97%)6.126.33198.86K
2024-10-166.196.18↓$0.01 (-0.16%)6.156.58428.28K
2024-10-156.256.13↓$0.12 (-1.92%)6.126.32186.58K
2024-10-146.156.28↑$0.13 (2.11%)6.156.54268.62K
2024-10-115.776.14↑$0.37 (6.41%)5.776.20228.17K
2024-10-105.765.76↑$0.00 (0.00%)5.575.78198.64K
2024-10-095.865.84↓$0.02 (-0.34%)5.785.94144.81K
2024-10-086.235.92↓$0.31 (-4.98%)5.906.23201.65K
2024-10-076.396.22↓$0.17 (-2.66%)6.166.39151.79K
2024-10-046.376.38↑$0.01 (0.16%)6.246.51148.09K
2024-10-036.126.20↑$0.08 (1.31%)6.046.21225.22K
2024-10-026.736.21↓$0.52 (-7.73%)6.196.80328.91K
2024-10-016.706.77↑$0.07 (1.04%)6.606.93285.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$ALTG lets see if it can hold the line

0 Like Report
micmic

$ALTG more shorts the better idc

0 Like Report
wsb_pro

$ALTG Markets about as efficient as a retirement home

0 Like Report