Alerus Financial Corp (ALRS) Historical Stock Data

20.28 ↓0.50 (-2.41%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, ALRS is down -0.25% a day on average. There have been 16 days where Alerus Financial Corp closed green and 14 days where ALRS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0620.9520.28↓$0.67 (-3.20%)20.2720.9524.45K
2023-02-0320.3020.78↑$0.48 (2.36%)20.2821.0023.14K
2023-02-0220.2320.48↑$0.25 (1.24%)19.8420.4867.63K
2023-02-0120.6520.08↓$0.57 (-2.76%)19.9520.6948.97K
2023-01-3119.8120.58↑$0.77 (3.89%)19.8120.7427.96K
2023-01-3019.8019.84↑$0.04 (0.20%)19.7120.2534.77K
2023-01-2721.0120.02↓$0.99 (-4.71%)19.8521.0133.94K
2023-01-2620.2920.00↓$0.29 (-1.43%)19.7621.30169.76K
2023-01-2522.5922.50↓$0.09 (-0.40%)22.1722.5917.03K
2023-01-2422.8822.74↓$0.14 (-0.61%)22.6122.8815.41K
2023-01-2322.8522.97↑$0.12 (0.53%)22.5422.9719.84K
2023-01-2022.6422.81↑$0.17 (0.75%)21.2322.8121.75K
2023-01-1922.6222.44↓$0.18 (-0.80%)22.1822.6220.87K
2023-01-1823.3022.85↓$0.45 (-1.93%)22.7723.309.42K
2023-01-1723.5023.29↓$0.21 (-0.89%)23.1523.6517.25K
2023-01-1323.3623.55↑$0.19 (0.81%)23.3223.7819.97K
2023-01-1223.4523.55↑$0.10 (0.43%)23.4523.6921.81K
2023-01-1123.3623.45↑$0.09 (0.39%)23.0923.5317.99K
2023-01-1022.5823.18↑$0.60 (2.66%)22.5823.2924.24K
2023-01-0923.0522.80↓$0.25 (-1.08%)22.7223.0513.33K
2023-01-0622.5322.98↑$0.45 (2.00%)22.2322.9916.58K
2023-01-0522.5122.19↓$0.32 (-1.42%)22.1422.5114.45K
2023-01-0422.7322.61↓$0.12 (-0.53%)22.5022.9924.11K
2023-01-0323.4822.52↓$0.96 (-4.09%)22.4523.4845.66K
2022-12-3023.0023.35↑$0.35 (1.52%)23.0023.5565.22K
2022-12-2922.8723.14↑$0.27 (1.18%)22.8723.2037.26K
2022-12-2822.7922.80↑$0.01 (0.04%)22.6522.8920.51K
2022-12-2723.4322.82↓$0.61 (-2.60%)22.6223.4343.75K
2022-12-2323.0923.29↑$0.20 (0.87%)23.0923.4312.61K
2022-12-2223.0723.12↑$0.05 (0.22%)22.9423.2325.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$ALRS 50% chance this will go up or down. I am a professional guys.

0 Like Report