Alpine 4 Holdings, Inc. Class A Common Stock (ALPP) Options

2.53 ↓0.17 (-6.30%)
As of Market Close on November 29 2021.

ALPP Max Pain

The max pain for ALPP on December 17th, 2021 is $2.5.

Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50.5319.76%0.50.5513001097171.0730.65280.3334-0.00970.00240.53
2.51.2548.22%0.41.533155.0290.76970.1963-0.00650.0030.95
50.13102.77%0.050.1543114091229.330.1990.1879-0.00990.00180.13
7.50.05198.42%0.10.05401377000000
7.50.05198.42%0.20.051115203.4010.1530.1163-0.00670.00240.125

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50.37-15.81%0.30.4441174187.852-0.3460.3032-0.01070.00240.37
2.50.2-9.09%0.10.3541131.605-0.21510.2224-0.00530.00290.2
52.5-1.19%2.32.513212.027-0.83080.1837-0.00820.00162.4
7.50N/A4.2600402.515-0.71750.1297-0.0210.00225.1
Updated as of market close on November 26th.

Discussions

Please log in or register to share your thoughts.