Alpine 4 Holdings Inc (ALPP) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALPP is up 93.56% a day on average. There have been 26 days where Alpine 4 Holdings Inc closed green and 4 days where ALPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 4.42K |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.38K |
| 2025-11-26 | 0.00 | 0.00 | ↑$0.00 (300.00%) | 0.00 | 0.00 | 6.36K |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 262 |
| 2025-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 292 |
| 2025-11-17 | 0.00 | 0.00 | ↑$0.00 (18.18%) | 0.00 | 0.00 | 1K |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (66.67%) | 0.00 | 0.00 | 7.59K |
| 2025-11-12 | 0.00 | 0.00 | ↑$0.00 (350.00%) | 0.00 | 0.00 | 9.79K |
| 2025-11-07 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 27.39K |
| 2025-10-31 | 0.00 | 0.00 | ↓$0.00 (-16.67%) | 0.00 | 0.00 | 21.52K |
| 2025-10-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 33.60K |
| 2025-10-24 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 1.01K |
| 2025-10-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.93K |
| 2025-10-08 | 0.00 | 0.00 | ↑$0.00 (75.00%) | 0.00 | 0.00 | 3.24K |
| 2025-10-07 | 0.00 | 0.00 | ↓$0.00 (-42.86%) | 0.00 | 0.00 | 3.29K |
| 2025-10-06 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 4.66K |
| 2025-10-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.59K |
| 2025-09-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.34K |
| 2025-09-19 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 5.39K |
| 2025-09-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.45K |
| 2025-09-05 | 0.00 | 0.00 | ↓$0.00 (-86.84%) | 0.00 | 0.00 | 789 |
| 2025-08-29 | 0.00 | 0.00 | ↑$0.00 (33.33%) | 0.00 | 0.00 | 2.56K |
| 2025-08-26 | 0.00 | 0.00 | ↑$0.00 (1,400.00%) | 0.00 | 0.00 | 2.22K |
| 2025-08-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.22K |
| 2025-08-18 | 0.00 | 0.00 | ↑$0.00 (400.00%) | 0.00 | 0.00 | 9.39K |
| 2025-08-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.25K |
| 2025-08-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 532 |
| 2025-08-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.70K |
| 2025-08-11 | 0.00 | 0.00 | ↓$0.00 (-60.00%) | 0.00 | 0.00 | 10.05K |
| 2025-08-08 | 0.00 | 0.00 | ↑$0.00 (150.00%) | 0.00 | 0.00 | 4.28K |
Create an account or log in to view more rows.
$ALPP we need to get moving
$ALPP what happened
$ALPP omg lol
$ALPP bought more
$ALPP Moon soon
$ALPP looking ready to breakout soon.
$ALPP let’s go down baby 😉
$ALPP lets go!!
$ALPP looking ready to breakout soon.
$ALPP power hour will be fucking crazy