Alpha Healthcare Acquisition Corp III (ALPA) Historical Stock Data
9.80 ↑0.00 (0.00%)
As of July 14, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, ALPA is down -0.09% a day on average. There have been 23 days where Alpha Healthcare Acquisition Corp III closed green and 7 days where ALPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-14 | 9.35 | 9.80 | ↑$0.45 (4.81%) | 8.81 | 9.91 | 82.37K |
| 2023-07-13 | 9.81 | 9.79 | ↓$0.02 (-0.20%) | 9.50 | 10.17 | 33.45K |
| 2023-07-12 | 9.83 | 9.90 | ↑$0.07 (0.71%) | 9.18 | 10.68 | 148.50K |
| 2023-07-11 | 10.85 | 10.16 | ↓$0.69 (-6.38%) | 9.63 | 11.49 | 148.04K |
| 2023-07-10 | 10.20 | 11.00 | ↑$0.80 (7.84%) | 10.20 | 11.53 | 1.03M |
| 2023-07-07 | 11.12 | 10.27 | ↓$0.85 (-7.64%) | 9.61 | 11.12 | 197.94K |
| 2023-07-06 | 10.21 | 9.99 | ↓$0.22 (-2.15%) | 9.28 | 10.22 | 243.26K |
| 2023-07-05 | 10.32 | 10.33 | ↑$0.01 (0.13%) | 10.31 | 10.33 | 49.20K |
| 2023-07-03 | 10.31 | 10.31 | ↓$0.01 (-0.05%) | 10.29 | 10.31 | 245.27K |
| 2023-06-30 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 25 |
| 2023-06-29 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 10.29 | 10.32 | 2.68M |
| 2023-06-28 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.29 | 10.32 | 209.74K |
| 2023-06-27 | 10.31 | 10.32 | ↑$0.01 (0.10%) | 10.30 | 10.33 | 47.26K |
| 2023-06-26 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.30 | 10.32 | 534.98K |
| 2023-06-23 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.32 | 10.35 | 1.02K |
| 2023-06-22 | 10.28 | 10.27 | ↓$0.01 (-0.10%) | 10.27 | 10.28 | 92.70K |
| 2023-06-21 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 54 |
| 2023-06-20 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.26 | 10.28 | 104.90K |
| 2023-06-14 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 1 |
| 2023-06-13 | 10.27 | 10.27 | ↑$0.00 (0.05%) | 10.26 | 10.27 | 8.70K |
| 2023-06-12 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.25 | 10.27 | 121.80K |
| 2023-06-09 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 14 |
| 2023-06-08 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 106 |
| 2023-06-07 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 185 |
| 2023-06-06 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.28 | 100K |
| 2023-06-05 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 45 |
| 2023-06-02 | 10.24 | 10.26 | ↑$0.02 (0.19%) | 10.24 | 10.26 | 5.47K |
| 2023-06-01 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.25 | 17.19K |
| 2023-05-24 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 33 |
| 2023-05-23 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.24 | 1.20K |
Create an account or log in to view more rows.
$ALPA Holding.
$ALPA keep inchin
$ALPA come to papa
$ALPA bounce back baby
$ALPA Like if the Hedgies are fucked
$ALPA the best advice has been no stop losses. Would have cost a fortune!!!
$ALPA looking ready to breakout soon.
$ALPA never selling
$ALPA Looking for this cup to breakout.
$ALPA Don't like that...