AstroNova Inc (ALOT) Historical Stock Data
8.25 ↑0.24 (3.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ALOT is down -1.12% a day on average. There have been 10 days where AstroNova Inc closed green and 20 days where ALOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 8.16 | 8.25 | ↑$0.09 (1.11%) | 8.08 | 8.25 | 8.40K |
| 2025-12-22 | 8.20 | 8.01 | ↓$0.19 (-2.32%) | 7.90 | 8.20 | 34.02K |
| 2025-12-19 | 8.06 | 8.11 | ↑$0.05 (0.62%) | 8.06 | 8.23 | 18.48K |
| 2025-12-18 | 7.77 | 8.16 | ↑$0.39 (5.02%) | 7.77 | 8.16 | 9.25K |
| 2025-12-17 | 7.69 | 7.68 | ↓$0.01 (-0.13%) | 7.61 | 7.80 | 25.90K |
| 2025-12-16 | 8.04 | 7.73 | ↓$0.31 (-3.86%) | 7.66 | 8.05 | 21.78K |
| 2025-12-15 | 8.02 | 7.99 | ↓$0.03 (-0.37%) | 7.64 | 8.11 | 63.84K |
| 2025-12-12 | 7.57 | 8.13 | ↑$0.56 (7.40%) | 7.57 | 8.30 | 43.74K |
| 2025-12-11 | 8.13 | 7.45 | ↓$0.68 (-8.36%) | 7.45 | 8.13 | 18.92K |
| 2025-12-10 | 8.79 | 8.12 | ↓$0.67 (-7.68%) | 8.01 | 8.79 | 168.83K |
| 2025-12-09 | 6.96 | 7.18 | ↑$0.22 (3.16%) | 6.96 | 7.33 | 49.87K |
| 2025-12-08 | 7.37 | 7.01 | ↓$0.36 (-4.88%) | 7.00 | 7.43 | 19.41K |
| 2025-12-05 | 7.27 | 7.20 | ↓$0.07 (-0.96%) | 7.17 | 7.45 | 16.37K |
| 2025-12-04 | 7.40 | 7.20 | ↓$0.20 (-2.70%) | 7.20 | 7.47 | 22.43K |
| 2025-12-03 | 7.40 | 7.40 | ↑$0.00 (0.00%) | 7.33 | 7.48 | 7K |
| 2025-12-02 | 7.51 | 7.42 | ↓$0.09 (-1.20%) | 7.42 | 7.58 | 9.56K |
| 2025-12-01 | 7.59 | 7.45 | ↓$0.14 (-1.84%) | 7.45 | 7.67 | 19.99K |
| 2025-11-28 | 7.86 | 7.60 | ↓$0.26 (-3.31%) | 7.57 | 7.86 | 9.31K |
| 2025-11-26 | 8.00 | 7.86 | ↓$0.14 (-1.75%) | 7.86 | 8.10 | 46.95K |
| 2025-11-25 | 7.88 | 7.91 | ↑$0.03 (0.38%) | 7.72 | 8.07 | 12.90K |
| 2025-11-24 | 8.13 | 8.02 | ↓$0.11 (-1.35%) | 7.81 | 8.13 | 5.53K |
| 2025-11-21 | 7.95 | 8.01 | ↑$0.06 (0.75%) | 7.87 | 8.15 | 10.41K |
| 2025-11-20 | 8.35 | 8.01 | ↓$0.34 (-4.11%) | 8.01 | 8.35 | 7.09K |
| 2025-11-19 | 8.37 | 8.21 | ↓$0.16 (-1.91%) | 8.13 | 8.48 | 2.38K |
| 2025-11-18 | 8.45 | 8.25 | ↓$0.20 (-2.37%) | 8.25 | 8.47 | 21.97K |
| 2025-11-17 | 8.69 | 8.47 | ↓$0.22 (-2.53%) | 8.30 | 8.69 | 5.71K |
| 2025-11-14 | 8.85 | 8.77 | ↓$0.08 (-0.85%) | 8.76 | 8.85 | 2.79K |
| 2025-11-13 | 8.70 | 8.70 | ↑$0.00 (0.00%) | 8.70 | 8.80 | 1.31K |
| 2025-11-12 | 8.74 | 8.72 | ↓$0.02 (-0.23%) | 8.72 | 9.02 | 1.06K |
| 2025-11-11 | 8.70 | 8.76 | ↑$0.06 (0.69%) | 8.70 | 8.97 | 6.82K |
Create an account or log in to view more rows.
$ALOT watch this fly!!!!
$ALOT PT?
$ALOT hows short doing? Keep short pls
we need your money.
$ALOT overvalued
$ALOT Many many bears
$ALOT buy the dip.
$ALOT Love this stock.
Light taps
$ALOT Shorts talk the talk but cant walk the walk
$ALOT going green
$ALOT we finna be at the top yo