AstroNova Inc (ALOT) Historical Stock Data

11.98 ↑0.23 (1.96%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, ALOT is up 0.76% a day on average. There have been 18 days where AstroNova Inc closed green and 12 days where ALOT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1511.8011.98↑$0.18 (1.53%)11.7511.987.58K
2022-08-1211.9011.75↓$0.15 (-1.26%)11.7112.101.42K
2022-08-1111.6812.10↑$0.42 (3.60%)11.6812.102.12K
2022-08-1011.9011.81↓$0.09 (-0.76%)11.5011.9826.59K
2022-08-0911.7711.80↑$0.03 (0.25%)11.7711.987.31K
2022-08-0811.9111.76↓$0.15 (-1.22%)11.7612.023.08K
2022-08-0512.1611.82↓$0.34 (-2.80%)11.7012.3415.67K
2022-08-0412.0512.15↑$0.09 (0.79%)11.8712.178.69K
2022-08-0311.9311.92↓$0.01 (-0.08%)11.9212.188.05K
2022-08-0211.9712.09↑$0.12 (1.00%)11.8512.092.12K
2022-08-0111.9511.76↓$0.19 (-1.59%)11.7611.972.40K
2022-07-2912.1012.15↑$0.05 (0.41%)11.9412.152.04K
2022-07-2811.9911.91↓$0.08 (-0.67%)11.7512.284.77K
2022-07-2712.0011.94↓$0.06 (-0.50%)11.8512.073.13K
2022-07-2611.8111.92↑$0.11 (0.93%)11.8111.991.82K
2022-07-2511.5511.80↑$0.25 (2.16%)11.5512.075.27K
2022-07-2212.5711.85↓$0.72 (-5.69%)11.8412.572.98K
2022-07-2112.1812.40↑$0.22 (1.81%)12.1812.514.60K
2022-07-2012.8012.43↓$0.37 (-2.89%)12.4312.873.09K
2022-07-1912.5412.41↓$0.13 (-1.04%)12.4112.564.49K
2022-07-1811.9312.43↑$0.50 (4.19%)11.9312.999.08K
2022-07-1511.5012.10↑$0.60 (5.22%)11.5012.205.98K
2022-07-1411.4911.91↑$0.42 (3.66%)11.4911.911.26K
2022-07-1311.8811.99↑$0.11 (0.93%)11.8512.354.45K
2022-07-1211.2211.90↑$0.68 (6.06%)11.2211.902.86K
2022-07-1111.2611.60↑$0.34 (3.02%)11.2611.8015.53K
2022-07-0811.3611.81↑$0.45 (3.96%)11.3612.193.32K
2022-07-0711.7412.00↑$0.26 (2.21%)11.6612.309.98K
2022-07-0611.8511.80↓$0.04 (-0.38%)11.8012.304.66K
2022-07-0511.9011.90↑$0.00 (0.00%)11.9012.333.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$ALOT come on bulls we can do it
don’t let bears win

0 Like Report
kairaae

$ALOT Felling good about next week!!

0 Like Report