AstroNova Inc (ALOT) Historical Stock Data
11.98 ↑0.23 (1.96%)
As of Market Close on August 15th, 2022.
Historical Data
In the past 30 trading days, ALOT is up 0.76% a day on average. There have been 18 days where AstroNova Inc closed green and 12 days where ALOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-15 | 11.80 | 11.98 | ↑$0.18 (1.53%) | 11.75 | 11.98 | 7.58K |
| 2022-08-12 | 11.90 | 11.75 | ↓$0.15 (-1.26%) | 11.71 | 12.10 | 1.42K |
| 2022-08-11 | 11.68 | 12.10 | ↑$0.42 (3.60%) | 11.68 | 12.10 | 2.12K |
| 2022-08-10 | 11.90 | 11.81 | ↓$0.09 (-0.76%) | 11.50 | 11.98 | 26.59K |
| 2022-08-09 | 11.77 | 11.80 | ↑$0.03 (0.25%) | 11.77 | 11.98 | 7.31K |
| 2022-08-08 | 11.91 | 11.76 | ↓$0.15 (-1.22%) | 11.76 | 12.02 | 3.08K |
| 2022-08-05 | 12.16 | 11.82 | ↓$0.34 (-2.80%) | 11.70 | 12.34 | 15.67K |
| 2022-08-04 | 12.05 | 12.15 | ↑$0.09 (0.79%) | 11.87 | 12.17 | 8.69K |
| 2022-08-03 | 11.93 | 11.92 | ↓$0.01 (-0.08%) | 11.92 | 12.18 | 8.05K |
| 2022-08-02 | 11.97 | 12.09 | ↑$0.12 (1.00%) | 11.85 | 12.09 | 2.12K |
| 2022-08-01 | 11.95 | 11.76 | ↓$0.19 (-1.59%) | 11.76 | 11.97 | 2.40K |
| 2022-07-29 | 12.10 | 12.15 | ↑$0.05 (0.41%) | 11.94 | 12.15 | 2.04K |
| 2022-07-28 | 11.99 | 11.91 | ↓$0.08 (-0.67%) | 11.75 | 12.28 | 4.77K |
| 2022-07-27 | 12.00 | 11.94 | ↓$0.06 (-0.50%) | 11.85 | 12.07 | 3.13K |
| 2022-07-26 | 11.81 | 11.92 | ↑$0.11 (0.93%) | 11.81 | 11.99 | 1.82K |
| 2022-07-25 | 11.55 | 11.80 | ↑$0.25 (2.16%) | 11.55 | 12.07 | 5.27K |
| 2022-07-22 | 12.57 | 11.85 | ↓$0.72 (-5.69%) | 11.84 | 12.57 | 2.98K |
| 2022-07-21 | 12.18 | 12.40 | ↑$0.22 (1.81%) | 12.18 | 12.51 | 4.60K |
| 2022-07-20 | 12.80 | 12.43 | ↓$0.37 (-2.89%) | 12.43 | 12.87 | 3.09K |
| 2022-07-19 | 12.54 | 12.41 | ↓$0.13 (-1.04%) | 12.41 | 12.56 | 4.49K |
| 2022-07-18 | 11.93 | 12.43 | ↑$0.50 (4.19%) | 11.93 | 12.99 | 9.08K |
| 2022-07-15 | 11.50 | 12.10 | ↑$0.60 (5.22%) | 11.50 | 12.20 | 5.98K |
| 2022-07-14 | 11.49 | 11.91 | ↑$0.42 (3.66%) | 11.49 | 11.91 | 1.26K |
| 2022-07-13 | 11.88 | 11.99 | ↑$0.11 (0.93%) | 11.85 | 12.35 | 4.45K |
| 2022-07-12 | 11.22 | 11.90 | ↑$0.68 (6.06%) | 11.22 | 11.90 | 2.86K |
| 2022-07-11 | 11.26 | 11.60 | ↑$0.34 (3.02%) | 11.26 | 11.80 | 15.53K |
| 2022-07-08 | 11.36 | 11.81 | ↑$0.45 (3.96%) | 11.36 | 12.19 | 3.32K |
| 2022-07-07 | 11.74 | 12.00 | ↑$0.26 (2.21%) | 11.66 | 12.30 | 9.98K |
| 2022-07-06 | 11.85 | 11.80 | ↓$0.04 (-0.38%) | 11.80 | 12.30 | 4.66K |
| 2022-07-05 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 12.33 | 3.85K |
Create an account or log in to view more rows.
$ALOT trash
$ALOT come on bulls we can do it
don’t let bears win
$ALOT what’s gonna happen now
$ALOT here to raid
$ALOT not yet time to short
$ALOT I hate this company.
$ALOT puts r going to print tomorrow
$ALOT volume is almost nonexistent
$ALOT Felling good about next week!!
$ALOT Tomorrow