AstroNova Inc (ALOT) Historical Stock Data
17.10 ↑0.22 (1.33%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ALOT is up 0.46% a day on average. There have been 17 days where AstroNova Inc closed green and 13 days where ALOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 16.49 | 16.87 | ↑$0.38 (2.30%) | 16.49 | 17.09 | 4.92K |
| 2024-04-17 | 17.13 | 16.68 | ↓$0.45 (-2.63%) | 16.55 | 17.13 | 3.32K |
| 2024-04-16 | 16.61 | 16.75 | ↑$0.14 (0.84%) | 16.55 | 17.03 | 3.69K |
| 2024-04-15 | 17.26 | 16.77 | ↓$0.49 (-2.84%) | 16.57 | 17.40 | 15.46K |
| 2024-04-12 | 17.09 | 17.30 | ↑$0.21 (1.23%) | 17.01 | 17.54 | 6.36K |
| 2024-04-11 | 17.62 | 17.44 | ↓$0.18 (-1.02%) | 17.26 | 17.62 | 17.12K |
| 2024-04-10 | 17.75 | 17.75 | ↑$0.00 (0.00%) | 17.47 | 17.75 | 2.36K |
| 2024-04-09 | 17.63 | 17.75 | ↑$0.12 (0.68%) | 17.52 | 17.95 | 13.82K |
| 2024-04-08 | 17.71 | 17.82 | ↑$0.11 (0.62%) | 17.64 | 18.00 | 21.88K |
| 2024-04-05 | 17.45 | 17.77 | ↑$0.32 (1.83%) | 17.45 | 17.79 | 5.33K |
| 2024-04-04 | 17.61 | 17.78 | ↑$0.17 (0.97%) | 17.44 | 17.81 | 6.32K |
| 2024-04-03 | 17.55 | 17.73 | ↑$0.18 (1.03%) | 17.39 | 17.93 | 10.74K |
| 2024-04-02 | 16.90 | 17.85 | ↑$0.95 (5.62%) | 16.04 | 17.85 | 19K |
| 2024-04-01 | 17.70 | 17.36 | ↓$0.34 (-1.92%) | 17.23 | 17.76 | 28.42K |
| 2024-03-28 | 17.78 | 17.82 | ↑$0.04 (0.22%) | 17.69 | 17.82 | 6.81K |
| 2024-03-27 | 17.90 | 17.88 | ↓$0.02 (-0.11%) | 17.65 | 18.00 | 10.10K |
| 2024-03-26 | 17.95 | 17.88 | ↓$0.07 (-0.39%) | 17.75 | 17.95 | 7.95K |
| 2024-03-25 | 17.93 | 17.85 | ↓$0.08 (-0.45%) | 17.55 | 17.93 | 23.69K |
| 2024-03-22 | 17.85 | 17.93 | ↑$0.08 (0.45%) | 17.56 | 17.93 | 26.96K |
| 2024-03-21 | 17.45 | 17.85 | ↑$0.40 (2.29%) | 17.45 | 18.00 | 22.66K |
| 2024-03-20 | 17.37 | 17.86 | ↑$0.49 (2.82%) | 17.37 | 17.87 | 3.13K |
| 2024-03-19 | 17.46 | 17.32 | ↓$0.14 (-0.81%) | 17.15 | 17.46 | 4.57K |
| 2024-03-18 | 17.38 | 17.32 | ↓$0.06 (-0.37%) | 16.93 | 17.49 | 8.92K |
| 2024-03-15 | 17.32 | 17.22 | ↓$0.10 (-0.58%) | 17.10 | 17.47 | 6.71K |
| 2024-03-14 | 16.93 | 17.25 | ↑$0.32 (1.89%) | 16.50 | 17.25 | 23.64K |
| 2024-03-13 | 16.05 | 16.81 | ↑$0.76 (4.73%) | 16.05 | 16.98 | 18.29K |
| 2024-03-12 | 16.87 | 16.49 | ↓$0.38 (-2.25%) | 16.26 | 16.87 | 7.28K |
| 2024-03-11 | 17.13 | 16.85 | ↓$0.28 (-1.63%) | 16.70 | 17.13 | 16.72K |
| 2024-03-08 | 17.00 | 17.38 | ↑$0.38 (2.24%) | 17.00 | 17.38 | 2.22K |
| 2024-03-07 | 17.50 | 17.33 | ↓$0.17 (-0.97%) | 17.04 | 17.50 | 9.09K |
Create an account or log in to view more rows.
$ALOT no pain no gain
$ALOT id rather have a dip then rip than a gap and crap
$ALOT trash
$ALOT HERE WE GO
$ALOT Come on.. Let it fall.. buy later bulls
$ALOT let’s ride
$ALOT just added more
$ALOT coming now
$ALOT lmao wtf was that
$ALOT added!