Allient Inc. (ALNT) Historical Stock Data

24.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ALNT is up 0.30% a day on average. There have been 17 days where Allient Inc. closed green and 13 days where ALNT closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0724.6124.21↓$0.40 (-1.63%)24.1424.6153.34K
2025-02-0624.7324.66↓$0.07 (-0.28%)24.3924.9454.29K
2025-02-0524.6924.69↑$0.00 (0.00%)24.4724.8949.25K
2025-02-0424.1824.64↑$0.46 (1.90%)24.0524.7887.58K
2025-02-0324.5324.42↓$0.11 (-0.45%)24.3024.9670.73K
2025-01-3125.6425.21↓$0.43 (-1.68%)25.1125.8864.82K
2025-01-3025.6925.64↓$0.05 (-0.19%)25.2926.0555.60K
2025-01-2925.1325.51↑$0.38 (1.51%)25.0825.5748.38K
2025-01-2825.4925.21↓$0.28 (-1.10%)24.8925.9774.87K
2025-01-2726.2625.62↓$0.64 (-2.44%)25.4626.36102.09K
2025-01-2426.2626.62↑$0.36 (1.37%)26.2126.7470.75K
2025-01-2326.1826.54↑$0.36 (1.38%)25.6526.6368.35K
2025-01-2226.4525.88↓$0.57 (-2.16%)25.7426.5973.92K
2025-01-2125.9126.63↑$0.72 (2.78%)25.9126.89169.67K
2025-01-1725.8625.80↓$0.06 (-0.23%)25.4225.99168.68K
2025-01-1624.9825.60↑$0.62 (2.48%)24.7825.7892.33K
2025-01-1525.1824.94↓$0.24 (-0.95%)24.4525.1865.26K
2025-01-1424.2024.36↑$0.16 (0.66%)23.7024.6555.04K
2025-01-1323.3024.00↑$0.70 (3.00%)23.3024.0696.46K
2025-01-1025.0023.33↓$1.67 (-6.68%)23.1925.04173.59K
2025-01-0825.0425.48↑$0.44 (1.76%)24.6925.63103.12K
2025-01-0725.3725.41↑$0.04 (0.16%)24.8225.82116.55K
2025-01-0625.7525.33↓$0.42 (-1.63%)25.3026.42114.95K
2025-01-0324.7525.61↑$0.86 (3.47%)24.3925.74149.46K
2025-01-0224.3424.49↑$0.15 (0.62%)23.9824.6596.48K
2024-12-3123.8124.28↑$0.47 (1.97%)23.8124.7273.39K
2024-12-3023.3024.01↑$0.71 (3.05%)23.3024.24141.28K
2024-12-2724.5524.03↓$0.52 (-2.12%)23.7924.7166.05K
2024-12-2623.9624.55↑$0.59 (2.46%)23.7024.70122.11K
2024-12-2423.5724.02↑$0.45 (1.91%)23.2924.0925.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$ALNT Not another do nothing day

0 Like Report
4texin

$ALNT peak frustration

0 Like Report